ROCKY Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000968
+0.00%
$96,845 $13
Apr 7, 2025 $0.0000912
+0.00%
$-- $604
Apr 2, 2025 $0.000107
+0.00%
$-- $55
Apr 1, 2025 $0.000108
+0.00%
$108,432 $9
Mar 31, 2025 $0.000104
+0.00%
$-- $178
Mar 26, 2025 $0.000122
+0.00%
$-- $314
Mar 25, 2025 $0.000128
+0.00%
$127,732 $58
Mar 24, 2025 $0.00013
+0.00%
$-- $5,099
Mar 19, 2025 $0.000138
+0.00%
$-- $771
Mar 18, 2025 $0.000136
+0.00%
$135,942 $182
Mar 17, 2025 $0.000155
+0.00%
$-- $407,150
Mar 12, 2025 $0.000119
+0.00%
$-- $9
Mar 11, 2025 $0.00012
+0.00%
$120,201 $2
Mar 10, 2025 $0.000129
+0.00%
$-- $105
Mar 4, 2025 $0.000138
+0.00%
$137,590 $1
Mar 3, 2025 $0.000153
-0.28%
$-- $328
Feb 25, 2025 $0.000161
+0.00%
$-- $59
Feb 24, 2025 $0.00018
+0.24%
$-- $3,728
Feb 18, 2025 $0.000166
+0.00%
$-- $3
Feb 17, 2025 $0.000165
-0.17%
$-- $97
Feb 11, 2025 $0.000168
+0.00%
$-- $0.1
Feb 10, 2025 $0.000164
+0.24%
$-- $62
Feb 4, 2025 $0.000172
+0.00%
$-- $1
Feb 3, 2025 $0.000181
+1.32%
$180,572 $7
Feb 2, 2025 $0.000189
-11.56%
$189,109 $55
Feb 1, 2025 $0.000212
-14.33%
$212,267 $4
Jan 31, 2025 $0.000248
+1.91%
$247,561 $84
Jan 30, 2025 $0.000242
-0.73%
$242,428 $59
Jan 29, 2025 $0.000245
+1.07%
$244,927 $13
Jan 28, 2025 $0.000241
-2.51%
$241,050 $38
Jan 27, 2025 $0.000247
+3.66%
$246,619 $22
Jan 26, 2025 $0.000238
-3.05%
$237,905 $574
Jan 25, 2025 $0.000245
-14.18%
$245,393 $297
Jan 24, 2025 $0.000286
+11.24%
$285,937 $359
Jan 23, 2025 $0.000257
-1.98%
$257,043 $397
Jan 22, 2025 $0.000262
-1.15%
$261,812 $821
Jan 21, 2025 $0.000265
-2.32%
$264,853 $550
Jan 20, 2025 $0.000271
-2.47%
$270,575 $255
Jan 19, 2025 $0.000277
-6.15%
$277,427 $582
Jan 18, 2025 $0.000296
-11.92%
$295,593 $913
Jan 17, 2025 $0.000336
+1.56%
$335,578 $251
Jan 16, 2025 $0.00033
-2.44%
$330,407 $370
Jan 15, 2025 $0.000339
+23.78%
$338,671 $1,272
Jan 14, 2025 $0.000272
+3.01%
$272,300 $17
Jan 13, 2025 $0.000264
-3.55%
$264,451 $55
Jan 12, 2025 $0.000274
-5.58%
$274,196 $46
Jan 11, 2025 $0.00029
+5.68%
$290,403 $72
Jan 10, 2025 $0.000275
-0.25%
$274,675 $309
Jan 9, 2025 $0.000275
-1.93%
$275,354 $310
Jan 8, 2025 $0.000281
-1.97%
$280,769 $221