ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000511
+1.19%
$ 511,049 $ 4,137
Nov 19, 2024 $ 0.000505
-14.01%
$ 505,197 $ 9,034
Nov 18, 2024 $ 0.000588
-10.81%
$ 587,581 $ 26,141
Nov 17, 2024 $ 0.000663
-1.16%
$ 662,528 $ 17,599
Nov 16, 2024 $ 0.00067
+11.20%
$ 670,289 $ 18,202
Nov 15, 2024 $ 0.000603
+1.21%
$ 602,776 $ 16,568
Nov 14, 2024 $ 0.000596
-9.52%
$ 595,560 $ 51,379
Nov 13, 2024 $ 0.00068
+25.57%
$ 680,092 $ 81,868
Nov 12, 2024 $ 0.000537
-13.14%
$ 536,513 $ 12,303
Nov 11, 2024 $ 0.000616
-4.83%
$ 616,234 $ 31,292
Nov 10, 2024 $ 0.000647
-13.86%
$ 647,483 $ 78,857
Nov 9, 2024 $ 0.000772
+38.21%
$ 772,423 $ 23,344
Nov 8, 2024 $ 0.000589
+1.71%
$ 589,358 $ 7,680
Nov 7, 2024 $ 0.000587
+24.37%
$ 586,911 $ 53,952
Nov 6, 2024 $ 0.000471
+54.16%
$ 470,744 $ 11,365
Nov 5, 2024 $ 0.000304
-11.05%
$ 304,196 $ 1,208
Nov 4, 2024 $ 0.000342
+6.87%
$ 342,000 $ 567
Nov 3, 2024 $ 0.00032
-0.94%
$ 319,934 $ 155
Nov 2, 2024 $ 0.000315
-4.52%
$ 314,547 $ 784
Nov 1, 2024 $ 0.000329
-5.33%
$ 328,569 $ 3,509
Oct 31, 2024 $ 0.000347
-7.38%
$ 347,078 $ 4,937
Oct 30, 2024 $ 0.000371
-2.99%
$ 370,737 $ 40,448
Oct 29, 2024 $ 0.000382
+2.24%
$ 382,170 $ 2,845
Oct 28, 2024 $ 0.000377
+1.68%
$ 376,523 $ 0
Oct 27, 2024 $ 0.00037
-1.61%
$ 370,321 $ 29,164
Oct 26, 2024 $ 0.000375
-1.19%
$ 375,006 $ 14,428
Oct 25, 2024 $ 0.000379
-9.75%
$ 378,970 $ 7,516
Oct 24, 2024 $ 0.00042
-5.30%
$ 419,932 $ 17,427
Oct 23, 2024 $ 0.000441
+6.31%
$ 441,266 $ 2,510
Oct 22, 2024 $ 0.000415
-8.93%
$ 415,050 $ 41,244
Oct 21, 2024 $ 0.000456
-4.04%
$ 455,755 $ 40,098
Oct 20, 2024 $ 0.000474
-20.84%
$ 474,331 $ 100,689
Oct 19, 2024 $ 0.000599
+11.20%
$ 599,186 $ 22,292
Oct 18, 2024 $ 0.000576
-6.47%
$ 575,600 $ 143,903
Oct 17, 2024 $ 0.000615
-28.87%
$ 615,428 $ 43,835
Oct 16, 2024 $ 0.000864
-2.12%
$ 864,285 $ 12,126
Oct 15, 2024 $ 0.000883
+14.52%
$ 882,969 $ 40,293
Oct 14, 2024 $ 0.000771
+39.87%
$ 771,032 $ 26,903
Oct 13, 2024 $ 0.000551
-5.93%
$ 551,243 $ 11,026
Oct 12, 2024 $ 0.000586
+7.02%
$ 586,107 $ 4,604
Oct 11, 2024 $ 0.000547
+12.03%
$ 547,117 $ 143
Oct 10, 2024 $ 0.000488
-3.19%
$ 488,324 $ 427
Oct 9, 2024 $ 0.000504
-18.91%
$ 504,433 $ 1,054
Oct 8, 2024 $ 0.000622
+7.42%
$ 622,089 $ 771
Oct 7, 2024 $ 0.000578
-6.05%
$ 578,361 $ 67
Oct 6, 2024 $ 0.000616
+5.74%
$ 615,607 $ 186
Oct 5, 2024 $ 0.000583
+7.35%
$ 582,571 $ 411
Oct 4, 2024 $ 0.000543
+28.58%
$ 542,629 $ 318
Oct 3, 2024 $ 0.000422
-8.26%
$ 422,000 $ 59
Oct 2, 2024 $ 0.00046
-3.36%
$ 460,000 $ 89