Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000138
+0.00%
$137,590 $1
Mar 3, 2025 $0.000153
-0.28%
$-- $328
Feb 25, 2025 $0.000161
+0.00%
$-- $59
Feb 24, 2025 $0.00018
+0.24%
$-- $3,728
Feb 18, 2025 $0.000166
+0.00%
$-- $3
Feb 17, 2025 $0.000165
-0.17%
$-- $97
Feb 11, 2025 $0.000168
+0.00%
$-- $0.1
Feb 10, 2025 $0.000164
+0.24%
$-- $62
Feb 4, 2025 $0.000172
+0.00%
$-- $1
Feb 3, 2025 $0.000181
+1.32%
$180,572 $7
Feb 2, 2025 $0.000189
-11.56%
$189,109 $55
Feb 1, 2025 $0.000212
-14.33%
$212,267 $4
Jan 31, 2025 $0.000248
+1.91%
$247,561 $84
Jan 30, 2025 $0.000242
-0.73%
$242,428 $59
Jan 29, 2025 $0.000245
+1.07%
$244,927 $13
Jan 28, 2025 $0.000241
-2.51%
$241,050 $38
Jan 27, 2025 $0.000247
+3.66%
$246,619 $22
Jan 26, 2025 $0.000238
-3.05%
$237,905 $574
Jan 25, 2025 $0.000245
-14.18%
$245,393 $297
Jan 24, 2025 $0.000286
+11.24%
$285,937 $359
Jan 23, 2025 $0.000257
-1.98%
$257,043 $397
Jan 22, 2025 $0.000262
-1.15%
$261,812 $821
Jan 21, 2025 $0.000265
-2.32%
$264,853 $550
Jan 20, 2025 $0.000271
-2.47%
$270,575 $255
Jan 19, 2025 $0.000277
-6.15%
$277,427 $582
Jan 18, 2025 $0.000296
-11.92%
$295,593 $913
Jan 17, 2025 $0.000336
+1.56%
$335,578 $251
Jan 16, 2025 $0.00033
-2.44%
$330,407 $370
Jan 15, 2025 $0.000339
+23.78%
$338,671 $1,272
Jan 14, 2025 $0.000272
+3.01%
$272,300 $17
Jan 13, 2025 $0.000264
-3.55%
$264,451 $55
Jan 12, 2025 $0.000274
-5.58%
$274,196 $46
Jan 11, 2025 $0.00029
+5.68%
$290,403 $72
Jan 10, 2025 $0.000275
-0.25%
$274,675 $309
Jan 9, 2025 $0.000275
-1.93%
$275,354 $310
Jan 8, 2025 $0.000281
-1.97%
$280,769 $221
Jan 7, 2025 $0.000286
-10.66%
$286,417 $234
Jan 6, 2025 $0.000325
-10.53%
$325,397 $900
Jan 5, 2025 $0.000343
+1.38%
$343,319 $21
Jan 4, 2025 $0.000339
-2.55%
$338,631 $200
Jan 3, 2025 $0.000348
+0.01%
$347,505 $1,285
Jan 2, 2025 $0.000347
+0.00%
$347,481 $435
Jan 1, 2025 $0.000347
-2.97%
$347,456 $504
Dec 31, 2024 $0.000358
-8.33%
$358,120 $3,339
Dec 30, 2024 $0.000391
-2.36%
$390,628 $284
Dec 29, 2024 $0.0004
+3.26%
$399,780 $526
Dec 28, 2024 $0.000387
+1.86%
$387,043 $765
Dec 27, 2024 $0.000386
+6.67%
$386,371 $407
Dec 26, 2024 $0.000361
-4.36%
$360,538 $98
Dec 25, 2024 $0.000376
-1.41%
$376,412 $194