ROCKY Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000176
+0.00%
$176,058 $2
Aug 5, 2 PM $0.000172
+0.00%
$172,240 $12
Aug 5, 11 AM $0.000172
+0.00%
$171,691 $0
Aug 3, 6 PM $0.000172
+0.00%
$172,145 $570
Aug 3, 5 PM $0.000172
+0.00%
$171,954 $5
Jul 31, 1 PM $0.000179
+0.00%
$179,383 $253
Jul 31, 11 AM $0.000181
+0.00%
$180,654 $241
Jul 28, 5 PM $0.000175
+0.00%
$174,607 $3,158
Jul 28, 10 AM $0.000173
+0.00%
$172,605 $682
Jul 28, 4 AM $0.000202
+0.00%
$201,779 $4,426
Jul 28, 3 AM $0.000202
+0.00%
$201,901 $4,428
Jul 27, 1 PM $0.000211
-2.76%
$211,081 $4,663
Jul 27, 11 AM $0.000217
+0.00%
$216,840 $4,704
Jul 27, 10 AM $0.000217
+3.08%
$217,424 $4,196
Jul 26, 3 PM $0.000175
+0.00%
$175,012 $270
Jul 26, 12 PM $0.000173
+0.00%
$173,435 $5
Jul 25, 6 PM $0.000169
+0.00%
$169,219 $264
Jul 23, 12 AM $0.000171
+0.00%
$171,481 $306
Jul 22, 8 PM $0.00017
+0.00%
$170,480 $303
Jul 22, 2 PM $0.000172
+0.00%
$171,634 $1
Jul 21, 6 PM $0.000173
+0.00%
$173,401 $18
Jul 21, 6 AM $0.000175
+0.00%
$175,141 $17
Jul 21, 2 AM $0.000172
+0.00%
$172,454 $0.1
Jul 18, 7 AM $0.000167
-4.87%
$166,555 $1,054
Jul 18, 1 AM $0.000184
+0.00%
$183,720 $211
Jul 17, 3 PM $0.000182
+0.00%
$182,431 $136
Jul 17, 2 PM $0.000183
+0.00%
$182,624 $135
Jul 17, 9 AM $0.000184
+0.00%
$183,540 $396
Jul 17, 4 AM $0.000186
+0.00%
$186,097 $347
Jul 17, 2 AM $0.000187
+0.00%
$186,801 $292
Jul 16, 2 PM $0.00019
+0.00%
$189,745 $294
Jul 16, 9 AM $0.000189
+0.00%
$189,474 $18
Jul 15, 2 PM $0.000198
+0.00%
$197,943 $19
Jul 15, 11 AM $0.000193
+0.00%
$-- $13
Jul 15, 10 AM $0.000192
+0.00%
$192,470 $2
Jul 11, 2 PM $0.000186
+0.00%
$185,514 $0.1
Jul 11, 1 AM $0.000184
+0.00%
$184,053 $0
Jul 10, 3 PM $0.000183
+0.00%
$183,356 $3
Jul 8, 4 PM $0.000177
+0.00%
$176,749 $4
Jul 8, 12 PM $0.000179
+0.00%
$178,610 $0
Jun 23, 3 PM $0.000165
+0.00%
$164,563 $5
Jun 21, 9 AM $0.000172
+0.00%
$171,847 $229
Jun 14, 12 AM $0.000169
+0.00%
$169,182 $697
Jun 13, 3 PM $0.000168
+0.00%
$168,293 $91
Jun 7, 7 PM $0.000163
+0.00%
$162,508 $284
Jun 7, 1 PM $0.000163
+0.25%
$163,494 $457
Jun 3, 6 PM $0.000192
+0.00%
$192,247 $126
Jun 3, 4 PM $0.000193
+0.00%
$192,784 $4
May 31, 3 PM $0.000211
+0.00%
$211,059 $265
May 26, 7 AM $0.000219
-0.11%
$218,717 $17