Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.000169
+0.00%
$168,942 $4
Sep 7, 2 PM $0.00017
+0.00%
$169,621 $166
Sep 7, 10 AM $0.00017
+0.00%
$169,820 $162
Sep 7, 5 AM $0.000171
+0.00%
$170,541 $161
Sep 6, 8 PM $0.000171
+0.00%
$170,585 $110
Sep 6, 5 PM $0.000171
+0.00%
$170,756 $92
Sep 6, 3 PM $0.00017
+0.00%
$170,022 $0
Sep 5, 4 PM $0.00017
+0.00%
$170,143 $110
Sep 5, 12 PM $0.000169
+0.00%
$169,470 $1
Sep 1, 5 AM $0.000172
+0.00%
$171,608 $2
Aug 31, 7 AM $0.000169
+0.00%
$169,355 $2,156
Aug 30, 11 PM $0.000171
+0.00%
$171,146 $1,057
Aug 30, 7 PM $0.000186
+0.00%
$185,988 $918
Aug 30, 11 AM $0.000183
-2.79%
$183,330 $773
Aug 29, 6 PM $0.00019
+0.00%
$190,257 $13
Aug 29, 4 PM $0.000191
+0.00%
$190,908 $13
Aug 29, 1 PM $0.000189
-0.02%
$189,449 $12
Aug 29, 4 AM $0.00019
+0.00%
$189,684 $2,075
Aug 28, 11 PM $0.00019
+0.00%
$189,656 $2,316
Aug 28, 5 PM $0.00019
+0.00%
$190,193 $3,081
Aug 28, 10 AM $0.000194
+0.00%
$194,080 $3,262
Aug 28, 9 AM $0.000194
+0.00%
$194,089 $435
Aug 28, 5 AM $0.000193
-3.93%
$193,427 $2,556
Aug 28, 4 AM $0.000216
+0.00%
$216,072 $738
Aug 27, 11 PM $0.00022
+0.00%
$220,246 $322
Aug 27, 7 PM $0.000225
+0.00%
$224,708 $67
Aug 27, 6 PM $0.000224
+0.00%
$224,324 $65
Aug 27, 1 PM $0.000223
+0.00%
$223,294 $498
Aug 27, 10 AM $0.000227
+0.00%
$227,401 $434
Aug 27, 5 AM $0.000223
+0.00%
$223,494 $272
Aug 26, 8 PM $0.000223
+1.29%
$223,431 $3,171
Aug 26, 7 PM $0.000222
+0.00%
$221,737 $2,708
Aug 26, 3 PM $0.000218
+0.00%
$218,082 $3,099
Aug 26, 10 AM $0.00022
+0.24%
$220,130 $3,121
Aug 26, 7 AM $0.00022
+0.00%
$220,143 $3,113
Aug 26, 5 AM $0.00022
+0.00%
$-- $3,100
Aug 26, 4 AM $0.00022
+0.79%
$220,086 $2,984
Aug 25, 9 PM $0.000196
+1.16%
$196,132 $572
Aug 25, 8 PM $0.000192
+0.40%
$191,582 $60
Aug 25, 3 PM $0.000192
+0.00%
$192,382 $76
Aug 25, 8 AM $0.000193
+0.00%
$193,500 $80
Aug 24, 10 PM $0.000193
+0.00%
$192,812 $75
Aug 24, 9 PM $0.000193
+0.00%
$193,165 $55
Aug 24, 6 PM $0.000193
+0.00%
$192,759 $73
Aug 24, 5 PM $0.000192
+0.00%
$191,697 $65
Aug 24, 12 PM $0.000193
+0.06%
$193,389 $56
Aug 24, 9 AM $0.000191
+0.00%
$190,957 $49
Aug 24, 2 AM $0.00019
+0.00%
$189,599 $44
Aug 23, 9 PM $0.000191
+0.00%
$190,925 $21
Aug 23, 7 PM $0.000189
+0.00%
$189,344 $22