Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKY Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000969
-7.01%
$969,000 $439
Jul 26, 2024 $0.00104
+20.74%
$1.04 million $1,745
Jul 25, 2024 $0.000863
-3.03%
$863,000 $1,077
Jul 24, 2024 $0.00118
+5.83%
$1.18 million $806
Jul 23, 2024 $0.00111
+1.00%
$1.11 million $299
Jul 22, 2024 $0.0011
+4.65%
$1.1 million $1,161
Jul 21, 2024 $0.00118
-3.21%
$1.18 million $1,500
Jul 20, 2024 $0.00117
+12.45%
$1.17 million $7,486
Jul 19, 2024 $0.00104
-3.99%
$1.04 million $741
Jul 18, 2024 $0.000987
-1.60%
$987,000 $1,033
Jul 17, 2024 $0.001
-13.16%
$1 million $2,609
Jul 16, 2024 $0.00115
+3.77%
$1.16 million $5,453
Jul 15, 2024 $0.00102
+9.06%
$1.02 million $3,928
Jul 14, 2024 $0.000999
+10.88%
$999,000 $779
Jul 13, 2024 $0.000963
-5.87%
$963,000 $1,243
Jul 12, 2024 $0.00102
+13.54%
$1.02 million $2,885
Jul 11, 2024 $0.00107
+7.10%
$1.07 million $2,662
Jul 10, 2024 $0.001
-8.84%
$1 million $15,354
Jul 9, 2024 $0.00112
+29.21%
$1.12 million $12,014
Jul 8, 2024 $0.000866
-13.66%
$866,000 $14,351
Jul 7, 2024 $0.001
-17.18%
$1 million $2,087
Jul 6, 2024 $0.00121
-7.98%
$1.21 million $895
Jul 5, 2024 $0.00132
-6.13%
$1.32 million $1,407
Jul 4, 2024 $0.00153
-12.36%
$1.52 million $2,523
Jul 3, 2024 $0.00174
+1.16%
$1.74 million $2,049
Jul 2, 2024 $0.00185
+3.59%
$1.85 million $1,518
Jul 1, 2024 $0.00165
-33.06%
$1.65 million $7,527
Jun 30, 2024 $0.00246
+26.88%
$2.46 million $5,522
Jun 29, 2024 $0.00194
-15.48%
$1.94 million $2,065
Jun 28, 2024 $0.0023
+9.23%
$2.29 million $3,695
Jun 27, 2024 $0.0021
+3.40%
$2.1 million $7,805
Jun 26, 2024 $0.00203
-11.15%
$2.03 million $3,282
Jun 25, 2024 $0.00266
+34.39%
$2.66 million $6,753
Jun 24, 2024 $0.00174
-4.03%
$1.74 million $6,380
Jun 23, 2024 $0.00181
-23.95%
$1.81 million $17,274
Jun 22, 2024 $0.00235
-21.70%
$2.35 million $15,133
Jun 21, 2024 $0.00279
-45.75%
$2.79 million $53,268
Jun 20, 2024 $0.00321
-9.68%
$3.21 million $120,909
Jun 19, 2024 $0.00353
+3.70%
$3.53 million $70,500
Jun 18, 2024 $0.0034
-20.57%
$3.4 million $107,310
Jun 17, 2024 $0.00425
-6.04%
$4.25 million $68,777
Jun 16, 2024 $0.00442
-10.54%
$4.42 million $84,993
Jun 15, 2024 $0.00496
-5.50%
$4.96 million $158,016
Jun 14, 2024 $0.00527
-10.55%
$5.27 million $163,130
Jun 13, 2024 $0.00589
-14.47%
$5.89 million $172,507
Jun 12, 2024 $0.00688
-6.62%
$6.88 million $184,635
Jun 11, 2024 $0.00737
-21.25%
$7.37 million $127,339
Jun 10, 2024 $0.00937
+13.33%
$9.37 million $167,693
Jun 9, 2024 $0.00763
+29.36%
$7.63 million $140,924
Jun 8, 2024 $0.00595
-15.37%
$5.95 million $119,588