Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKY Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.000412
-0.24%
$412,000 $147
Sep 14, 2024 $0.000413
+5.63%
$413,000 $277
Sep 13, 2024 $0.000391
-2.01%
$391,000 $364
Sep 12, 2024 $0.000399
-2.92%
$399,000 $431
Sep 11, 2024 $0.000411
-6.59%
$411,000 $234
Sep 10, 2024 $0.00044
+8.91%
$440,000 $182
Sep 9, 2024 $0.000404
+32.89%
$404,000 $914
Sep 8, 2024 $0.000433
+9.07%
$433,000 $164
Sep 7, 2024 $0.000397
-3.41%
$397,000 $152
Sep 6, 2024 $0.000411
-3.52%
$411,000 $58
Sep 5, 2024 $0.000426
-7.19%
$426,000 $322
Sep 4, 2024 $0.000459
-2.13%
$459,000 $335
Sep 3, 2024 $0.000469
-11.01%
$469,000 $1,706
Sep 2, 2024 $0.000532
+33.00%
$532,000 $466
Sep 1, 2024 $0.0004
-12.66%
$400,000 $73
Aug 31, 2024 $0.000458
+10.10%
$458,000 $523
Aug 30, 2024 $0.000416
-25.98%
$416,000 $33
Aug 29, 2024 $0.000562
+10.85%
$562,000 $92
Aug 28, 2024 $0.000507
-3.06%
$507,000 $322
Aug 27, 2024 $0.000523
-12.54%
$523,000 $160
Aug 26, 2024 $0.000598
+15.22%
$598,000 $260
Aug 25, 2024 $0.000519
-7.49%
$519,000 $124
Aug 24, 2024 $0.000561
+25.78%
$561,000 $745
Aug 23, 2024 $0.000446
-11.16%
$446,000 $477
Aug 22, 2024 $0.000502
+6.36%
$502,000 $23
Aug 21, 2024 $0.000472
-1.67%
$472,000 $53
Aug 20, 2024 $0.00048
+23.39%
$480,000 $228
Aug 19, 2024 $0.000389
-13.56%
$389,000 $107
Aug 18, 2024 $0.00045
+7.14%
$450,000 $57
Aug 17, 2024 $0.00042
-9.68%
$420,000 $32
Aug 16, 2024 $0.000465
-1.48%
$465,000 $409
Aug 15, 2024 $0.000472
-2.68%
$472,000 $925
Aug 14, 2024 $0.000485
+23.72%
$485,000 $614
Aug 13, 2024 $0.000392
-11.11%
$392,000 $606
Aug 12, 2024 $0.000441
-13.19%
$441,000 $266
Aug 11, 2024 $0.000508
-5.75%
$508,000 $70
Aug 10, 2024 $0.00039
-23.68%
$390,000 $434
Aug 9, 2024 $0.000511
-16.78%
$511,000 $682
Aug 8, 2024 $0.000614
+38.29%
$614,000 $949
Aug 7, 2024 $0.000581
+3.75%
$581,000 $443
Aug 6, 2024 $0.00056
-19.08%
$560,000 $854
Aug 5, 2024 $0.000692
-1.14%
$692,000 $642
Aug 4, 2024 $0.0007
-9.33%
$700,000 $2,582
Aug 3, 2024 $0.0008
+6.38%
$800,000 $2,838
Aug 2, 2024 $0.000752
-18.97%
$752,000 $310
Aug 1, 2024 $0.0008
-17.53%
$800,000 $248
Jul 31, 2024 $0.00097
+7.42%
$970,000 $75
Jul 30, 2024 $0.000903
-14.49%
$903,000 $567
Jul 29, 2024 $0.00106
-0.09%
$1.06 million $1,043
Jul 28, 2024 $0.00098
+1.14%
$980,000 $559