ROCKY Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00153
-12.36%
$ 1.52 million $ 2,523
Jul 3, 2024 $ 0.00174
+1.16%
$ 1.74 million $ 2,049
Jul 2, 2024 $ 0.00185
+3.59%
$ 1.85 million $ 1,518
Jul 1, 2024 $ 0.00165
-33.06%
$ 1.65 million $ 7,527
Jun 30, 2024 $ 0.00246
+26.88%
$ 2.46 million $ 5,522
Jun 29, 2024 $ 0.00194
-15.48%
$ 1.94 million $ 2,065
Jun 28, 2024 $ 0.0023
+9.23%
$ 2.29 million $ 3,695
Jun 27, 2024 $ 0.0021
+3.40%
$ 2.1 million $ 7,805
Jun 26, 2024 $ 0.00203
-11.15%
$ 2.03 million $ 3,282
Jun 25, 2024 $ 0.00266
+34.39%
$ 2.66 million $ 6,753
Jun 24, 2024 $ 0.00174
-4.03%
$ 1.74 million $ 6,380
Jun 23, 2024 $ 0.00181
-23.95%
$ 1.81 million $ 17,274
Jun 22, 2024 $ 0.00235
-21.70%
$ 2.35 million $ 15,133
Jun 21, 2024 $ 0.00279
-45.75%
$ 2.79 million $ 53,268
Jun 20, 2024 $ 0.00321
-9.68%
$ 3.21 million $ 120,909
Jun 19, 2024 $ 0.00353
+3.70%
$ 3.53 million $ 70,500
Jun 18, 2024 $ 0.0034
-20.57%
$ 3.4 million $ 107,310
Jun 17, 2024 $ 0.00425
-6.04%
$ 4.25 million $ 68,777
Jun 16, 2024 $ 0.00442
-10.54%
$ 4.42 million $ 84,993
Jun 15, 2024 $ 0.00496
-5.50%
$ 4.96 million $ 158,016
Jun 14, 2024 $ 0.00527
-10.55%
$ 5.27 million $ 163,130
Jun 13, 2024 $ 0.00589
-14.47%
$ 5.89 million $ 172,507
Jun 12, 2024 $ 0.00688
-6.62%
$ 6.88 million $ 184,635
Jun 11, 2024 $ 0.00737
-21.25%
$ 7.37 million $ 127,339
Jun 10, 2024 $ 0.00937
+13.33%
$ 9.37 million $ 167,693
Jun 9, 2024 $ 0.00763
+29.36%
$ 7.63 million $ 140,924
Jun 8, 2024 $ 0.00595
-15.37%
$ 5.95 million $ 119,588
Jun 7, 2024 $ 0.00704
-9.99%
$ 7.04 million $ 148,634
Jun 6, 2024 $ 0.0078
-25.02%
$ 7.8 million $ 236,042
Jun 5, 2024 $ 0.0104
+20.58%
$ 10.4 million $ 1.23 million
Jun 4, 2024 $ 0.00708
+17.67%
$ 7.08 million $ 228,637
Jun 3, 2024 $ 0.006
-4.26%
$ 6 million $ 214,950
May 21, 2024 $ 0.00941
+5.20%
$ -- $ 496,656
May 20, 2024 $ 0.00965
+9.28%
$ 9.65 million $ 465,596
May 19, 2024 $ 0.00797
-0.49%
$ -- $ 271,034
May 18, 2024 $ 0.00815
+3.47%
$ 8.15 million $ 451,753
May 16, 2024 $ 0.00875
-8.62%
$ 8.75 million $ 513,531
May 15, 2024 $ 0.0124
-6.39%
$ -- $ 581,317
May 14, 2024 $ 0.0128
+24.72%
$ 12.77 million $ 1.03 million
May 13, 2024 $ 0.0106
-4.29%
$ 10.61 million $ 1.73 million
May 12, 2024 $ 0.0136
-32.67%
$ 13.64 million $ 1.46 million
May 11, 2024 $ 0.0202
-17.85%
$ 20.22 million $ 716,233
May 10, 2024 $ 0.0247
-18.80%
$ 24.68 million $ 2.37 million
May 9, 2024 $ 0.0306
-4.28%
$ 30.56 million $ 974,138
May 8, 2024 $ 0.032
-8.27%
$ 31.96 million $ 1.58 million
May 7, 2024 $ 0.0349
-5.61%
$ 34.89 million $ 1.99 million
May 6, 2024 $ 0.0369
+8.34%
$ 36.89 million $ 1.92 million
May 5, 2024 $ 0.0341
-21.63%
$ 34.13 million $ 4.26 million
May 4, 2024 $ 0.046
-23.80%
$ 46.01 million $ 2.9 million
May 3, 2024 $ 0.0582
+42.25%
$ 58.25 million $ 5.04 million