Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 66.21
-0.64%
$ 18.45 million $ 266
Jun 1, 3 PM $ 66.14
+0.00%
$ 18.43 million $ 122
Jun 1, 7 AM $ 66.53
+0.00%
$ 18.54 million $ 39
May 28, 3 AM $ 67.76
-0.52%
$ 18.88 million $ 284
May 27, 9 PM $ 68.79
+0.00%
$ 19.17 million $ 93
May 26, 5 PM $ 69.45
+0.00%
$ 19.35 million $ 258
May 26, 10 AM $ 69.89
+0.00%
$ 19.48 million $ 127
May 25, 1 AM $ 69.44
+0.00%
$ 19.35 million $ 122
May 24, 9 PM $ 69.41
-0.06%
$ 19.34 million $ 112
May 23, 8 PM $ 69.92
+0.71%
$ 19.48 million $ 508
May 23, 8 AM $ 68.7
+0.00%
$ 19.14 million $ 329
May 23, 7 AM $ 68.7
-0.17%
$ 19.14 million $ 264
May 22, 7 PM $ 69.74
-0.31%
$ 19.43 million $ 126
May 20, 5 PM $ 70.36
+0.00%
$ 19.61 million $ 318
May 17, 11 PM $ 72.46
-0.16%
$ 20.19 million $ 185
May 16, 9 AM $ 73.73
+0.00%
$ 20.54 million $ 194
May 15, 5 AM $ 75.18
+0.00%
$ 20.95 million $ 267
May 14, 5 PM $ 75.77
+0.00%
$ 21.11 million $ 170
May 14, 7 AM $ 75.32
+0.00%
$ 20.99 million $ 301
May 13, 9 AM $ 76.95
+0.00%
$ 21.44 million $ 213
May 12, 4 AM $ 76.57
+0.04%
$ 21.34 million $ 1,163
May 11, 12 PM $ 78.57
+1.52%
$ 21.89 million $ 202
May 10, 11 PM $ 81.45
+0.00%
$ 22.7 million $ 145
May 10, 5 PM $ 81.24
-0.22%
$ 22.64 million $ 88
May 7, 7 PM $ 80.79
+0.00%
$ 22.51 million $ 143
May 4, 3 AM $ 82.36
+0.00%
$ 22.95 million $ 236
May 4, 2 AM $ 81.72
+0.00%
$ 22.77 million $ 147
May 1, 5 AM $ 81.25
+0.04%
$ 22.64 million $ 462
May 1, 4 AM $ 81.06
+0.00%
$ 22.59 million $ 272
Apr 30, 10 PM $ 81.86
-1.40%
$ 22.81 million $ 103
Apr 27, 5 AM $ 85.59
-0.26%
$ 23.85 million $ 344
Apr 27, 4 AM $ 86.13
+0.17%
$ 24 million $ 155
Apr 27, 1 AM $ 86.03
+0.00%
$ 23.97 million $ 88
Apr 23, 9 AM $ 84.69
+0.00%
$ 23.6 million $ 185
Apr 23, 3 AM $ 85.18
+0.00%
$ 23.73 million $ 134
Apr 19, 12 PM $ 85.32
+0.00%
$ 23.77 million $ 172
Apr 18, 10 AM $ 88.24
+0.00%
$ 24.59 million $ 466
Apr 17, 2 PM $ 88.1
+0.00%
$ 24.55 million $ 330
Apr 17, 1 PM $ 87.31
+0.00%
$ 24.33 million $ 322
Apr 16, 2 PM $ 86.18
+0.00%
$ 24.02 million $ 309
Apr 16, 7 AM $ 86.48
+0.00%
$ 24.1 million $ 130
Apr 15, 7 PM $ 87.16
+0.00%
$ 24.29 million $ 125
Apr 14, 7 PM $ 86.45
+0.00%
$ 24.09 million $ 754
Apr 14, 5 PM $ 87.23
+0.00%
$ 24.31 million $ 714
Apr 14, 9 AM $ 87.48
-0.44%
$ 24.38 million $ 792
Apr 13, 11 PM $ 87.48
+1.26%
$ 24.38 million $ 709
Apr 13, 10 PM $ 86.25
+2.36%
$ 24.03 million $ 561
Apr 13, 7 PM $ 83.98
+0.00%
$ 23.4 million $ 146
Apr 12, 1 PM $ 83.32
+0.00%
$ 23.22 million $ 736
Apr 12, 12 PM $ 83.08
-0.48%
$ 23.15 million $ 687