Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 86.13
-0.04%
$ 24 million $ 1,651
Mar 31, 11 PM $ 85.48
+0.07%
$ 23.82 million $ 1,281
Mar 31, 5 PM $ 88.42
+0.00%
$ 24.64 million $ 895
Mar 31, 3 PM $ 87.71
-0.93%
$ 24.44 million $ 805
Mar 31, 2 PM $ 89.07
+0.13%
$ 24.82 million $ 588
Mar 31, 1 PM $ 88.78
+0.00%
$ 24.74 million $ 499
Mar 31, 9 AM $ 88.13
+0.00%
$ 24.56 million $ 384
Mar 31, 1 AM $ 88.78
+0.00%
$ 24.74 million $ 421
Mar 30, 7 PM $ 88.5
+0.00%
$ 24.66 million $ 446
Mar 30, 5 AM $ 88.4
+0.00%
$ 24.63 million $ 321
Mar 30, 4 AM $ 88.23
+0.00%
$ 24.59 million $ 285
Mar 30, 3 AM $ 88.06
+0.02%
$ 24.54 million $ 259
Mar 28, 1 PM $ 88.12
+0.00%
$ 24.56 million $ 684
Mar 28, 12 PM $ 87.72
-0.63%
$ 24.44 million $ 545
Mar 28, 10 AM $ 88.75
+0.00%
$ 24.73 million $ 701
Mar 28, 9 AM $ 88.73
-0.46%
$ 24.73 million $ 646
Mar 27, 4 PM $ 89.78
+0.00%
$ 25.02 million $ 940
Mar 27, 3 PM $ 89.08
+0.39%
$ 24.82 million $ 861
Mar 27, 12 PM $ 89.06
+0.00%
$ 24.82 million $ 836
Mar 27, 11 AM $ 88.83
+0.11%
$ 24.75 million $ 787
Mar 27, 10 AM $ 89.25
+0.02%
$ 24.87 million $ 712
Mar 27, 4 AM $ 89.88
+0.00%
$ 25.04 million $ 837
Mar 26, 9 PM $ 89.63
-0.40%
$ 24.98 million $ 1,229
Mar 26, 6 PM $ 88.87
-0.14%
$ 24.76 million $ 1,260
Mar 26, 9 AM $ 89.19
+0.00%
$ 24.85 million $ 572
Mar 26, 5 AM $ 89.63
-0.11%
$ 24.98 million $ 536
Mar 26, 2 AM $ 90.11
+0.00%
$ 25.11 million $ 478
Mar 25, 8 PM $ 90.31
-1.09%
$ 25.16 million $ 327
Mar 25, 7 PM $ 91.59
+0.00%
$ 25.52 million $ 411
Mar 25, 8 AM $ 92.44
+0.00%
$ 25.76 million $ 493
Mar 24, 8 PM $ 91.73
-0.11%
$ 25.56 million $ 612
Mar 24, 7 PM $ 91.39
+0.00%
$ 25.47 million $ 400
Mar 24, 5 PM $ 90.46
-0.65%
$ 25.21 million $ 515
Mar 24, 7 AM $ 91.06
+0.00%
$ 25.37 million $ 1,906
Mar 23, 7 PM $ 92.07
+0.00%
$ 25.65 million $ 2,194
Mar 23, 5 PM $ 91.09
+0.00%
$ 25.38 million $ 2,080
Mar 23, 4 PM $ 90.89
+0.00%
$ 25.33 million $ 1,939
Mar 23, 3 PM $ 91.46
+0.00%
$ 25.48 million $ 1,925
Mar 23, 2 PM $ 91.83
+0.00%
$ 25.59 million $ 1,823
Mar 23, 12 PM $ 91.33
-0.61%
$ 25.45 million $ 1,710
Mar 23, 11 AM $ 92.21
-1.88%
$ 25.69 million $ 1,420
Mar 23, 12 AM $ 91.11
+0.00%
$ 25.39 million $ 1,078
Mar 22, 11 PM $ 91.39
-0.24%
$ 25.47 million $ 1,257
Mar 22, 10 PM $ 91.52
+0.81%
$ 25.5 million $ 1,054
Mar 22, 7 PM $ 90.22
+0.00%
$ 25.14 million $ 190
Mar 22, 8 AM $ 91.49
+0.00%
$ 25.49 million $ 984
Mar 22, 12 AM $ 90.88
+0.25%
$ 25.32 million $ 1,212
Mar 21, 11 PM $ 90.54
-0.60%
$ 25.23 million $ 817
Mar 21, 4 PM $ 91.66
+0.00%
$ 25.54 million $ 991
Mar 21, 12 PM $ 91.07
+0.00%
$ 25.38 million $ 945