Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 PM $29.58
+0.00%
$14.07 million $316
Oct 24, 4 PM $29.5
+0.00%
$14.03 million $272
Oct 24, 3 PM $29.29
-0.97%
$13.93 million $214
Oct 24, 2 PM $29.88
-0.03%
$14.21 million $69
Oct 24, 1 PM $29.96
+0.00%
$14.25 million $1
Oct 24, 7 AM $30.12
+0.00%
$14.33 million $0
Oct 22, 6 PM $30.12
+0.00%
$14.33 million $306
Oct 22, 4 PM $30.08
-0.58%
$14.31 million $250
Oct 22, 3 PM $30.08
+0.00%
$14.31 million $148
Oct 22, 11 AM $30.13
+0.00%
$14.33 million $432
Oct 22, 9 AM $30.35
-0.47%
$14.44 million $401
Oct 22, 8 AM $30.62
+0.00%
$14.57 million $356
Oct 22, 7 AM $30.57
+0.00%
$14.54 million $334
Oct 22, 6 AM $30.7
-0.15%
$14.6 million $195
Oct 22, 2 AM $30.82
-0.05%
$14.66 million $164
Oct 22, 1 AM $30.92
+0.00%
$14.71 million $131
Oct 21, 11 PM $31
+0.00%
$14.75 million $129
Oct 21, 6 PM $31.06
+0.00%
$14.78 million $208
Oct 21, 5 PM $31.27
+0.00%
$14.87 million $170
Oct 21, 3 PM $31.24
-0.63%
$14.86 million $169
Oct 21, 1 PM $30.9
+0.49%
$14.7 million $142
Oct 21, 11 AM $30.98
+0.00%
$14.74 million $53
Oct 21, 4 AM $30.44
+0.00%
$14.48 million $122
Oct 21, 12 AM $30.55
+0.00%
$14.53 million $150
Oct 20, 9 PM $30.63
-0.69%
$14.57 million $77
Oct 20, 5 PM $30.48
+0.00%
$14.5 million $84
Oct 20, 2 PM $30.59
+0.00%
$14.55 million $53
Oct 20, 8 AM $30.13
-0.18%
$14.33 million $29
Oct 19, 6 PM $30.22
+0.00%
$14.38 million $185
Oct 19, 9 AM $30.72
+0.00%
$14.62 million $336
Oct 19, 7 AM $30.51
-0.68%
$14.51 million $316
Oct 19, 4 AM $30.39
+0.00%
$14.46 million $285
Oct 19, 2 AM $30.4
+0.52%
$14.46 million $297
Oct 19, 1 AM $30.3
-0.83%
$14.41 million $283
Oct 19, 12 AM $30.13
+0.00%
$14.33 million $248
Oct 18, 11 PM $30.09
-0.16%
$14.32 million $238
Oct 18, 10 PM $30.05
+0.00%
$14.29 million $274
Oct 18, 8 PM $29.8
+0.00%
$14.18 million $308
Oct 18, 7 PM $29.83
-0.85%
$14.19 million $310
Oct 18, 4 PM $30.06
+0.00%
$14.3 million $215
Oct 18, 2 PM $30.15
+0.00%
$14.34 million $197
Oct 18, 3 AM $30.31
+0.00%
$14.42 million $210
Oct 18, 1 AM $30.24
+0.00%
$14.38 million $185
Oct 18, 12 AM $30.2
+0.02%
$14.37 million $186
Oct 17, 11 PM $30.13
+0.42%
$14.34 million $157
Oct 17, 9 PM $30.19
+0.03%
$14.36 million $76
Oct 17, 5 PM $30.32
+0.00%
$14.43 million $113
Oct 17, 1 PM $30.38
+0.00%
$14.45 million $252
Oct 17, 8 AM $30.48
+0.00%
$14.5 million $286
Oct 17, 1 AM $30.36
+0.00%
$14.44 million $203