Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 50.18
-2.51%
$ 23.88 million $ 682
Jul 22, 7 PM $ 51.76
+0.00%
$ 24.63 million $ 35
Jul 21, 7 AM $ 52.17
+0.00%
$ 24.83 million $ 281
Jul 21, 6 AM $ 52.34
+0.00%
$ 24.91 million $ 283
Jul 21, 4 AM $ 51.92
+0.00%
$ 24.71 million $ 192
Jul 21, 12 AM $ 51.77
+0.00%
$ 24.64 million $ 164
Jul 20, 6 PM $ 51.75
+0.47%
$ 24.63 million $ 256
Jul 20, 3 PM $ 51.44
+0.00%
$ 24.48 million $ 171
Jul 20, 2 PM $ 51.01
+0.00%
$ 24.27 million $ 137
Jul 20, 11 AM $ 51.27
+0.08%
$ 24.4 million $ 94
Jul 20, 7 AM $ 50.94
+0.00%
$ 24.24 million $ 88
Jul 20, 6 AM $ 50.83
+0.00%
$ 24.19 million $ 74
Jul 20, 5 AM $ 50.97
+0.00%
$ 24.25 million $ 52
Jul 20, 12 AM $ 51.24
+0.00%
$ 24.39 million $ 56
Jul 19, 10 AM $ 51.06
+0.07%
$ 24.3 million $ 80
Jul 19, 2 AM $ 51.03
+0.00%
$ 24.28 million $ 57
Jul 18, 6 PM $ 50.89
+0.00%
$ 24.22 million $ 28
Jul 18, 5 PM $ 50.71
+0.00%
$ 24.13 million $ 4
Jul 18, 4 AM $ 50.56
+0.00%
$ 24.06 million $ 169
Jul 17, 5 PM $ 50.58
+0.00%
$ 24.07 million $ 313
Jul 17, 4 PM $ 50.53
+0.00%
$ 24.05 million $ 272
Jul 17, 3 PM $ 50.68
+0.00%
$ 24.12 million $ 23
Jul 17, 1 PM $ 50.89
+0.00%
$ 24.22 million $ 202
Jul 17, 5 AM $ 51.11
-0.59%
$ 24.32 million $ 269
Jul 17, 4 AM $ 51.56
+0.00%
$ 24.54 million $ 199
Jul 17, 2 AM $ 51.34
+0.00%
$ 24.43 million $ 197
Jul 17, 12 AM $ 51.72
+0.00%
$ 24.61 million $ 153
Jul 16, 10 PM $ 51.89
+0.00%
$ 24.7 million $ 140
Jul 16, 5 PM $ 51.82
-0.40%
$ 24.66 million $ 70
Jul 16, 12 PM $ 52.2
+0.00%
$ 24.84 million $ 259
Jul 16, 8 AM $ 52.37
+0.00%
$ 24.92 million $ 209
Jul 16, 3 AM $ 52.55
+0.00%
$ 25.01 million $ 173
Jul 16, 1 AM $ 52.63
+0.00%
$ 25.05 million $ 171
Jul 15, 1 PM $ 52.54
+0.00%
$ 25 million $ 278
Jul 15, 12 PM $ 52.27
+0.72%
$ 24.88 million $ 308
Jul 15, 3 AM $ 51.61
+0.00%
$ -- $ 383
Jul 14, 11 PM $ 51.82
+0.07%
$ 24.66 million $ 365
Jul 14, 4 PM $ 51.64
+0.00%
$ 24.58 million $ 252
Jul 14, 1 PM $ 51.33
+0.72%
$ 24.43 million $ 293
Jul 14, 12 PM $ 50.71
+0.89%
$ 24.13 million $ 166
Jul 14, 10 AM $ 50.17
+0.00%
$ 23.88 million $ 92
Jul 14, 1 AM $ 50.26
+0.00%
$ 23.92 million $ 60
Jul 14, 12 AM $ 50.19
+0.00%
$ 23.89 million $ 60
Jul 13, 9 PM $ 49.62
+0.00%
$ 23.61 million $ 191
Jul 13, 5 PM $ 49.9
+0.00%
$ 23.75 million $ 180
Jul 13, 12 PM $ 50.24
+0.00%
$ 23.91 million $ 100
Jul 13, 6 AM $ 50.45
+0.00%
$ 24.01 million $ 159
Jul 13, 3 AM $ 50.39
-0.02%
$ 23.98 million $ 143
Jul 13, 1 AM $ 50.46
+0.00%
$ 24.01 million $ 87
Jul 13, 12 AM $ 50.79
+0.00%
$ 24.17 million $ 73