Haedal Protocol Historical Data

HAEDAL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.153
-2.61%
$29.8 million $33.42 million
May 27, 2025 $0.157
+10.78%
$30.6 million $60.45 million
May 26, 2025 $0.142
-5.11%
$27.63 million $30.56 million
May 25, 2025 $0.149
-4.45%
$29.12 million $30.62 million
May 24, 2025 $0.156
-1.92%
$30.49 million $26.09 million
May 23, 2025 $0.159
-8.54%
$31.09 million $68.4 million
May 22, 2025 $0.174
-2.13%
$33.99 million $214.64 million
May 21, 2025 $0.178
+38.26%
$34.74 million $222.14 million
May 20, 2025 $0.129
-0.75%
$25.13 million $76.84 million
May 19, 2025 $0.13
-7.71%
$25.31 million $52.47 million
May 18, 2025 $0.141
+7.06%
$27.43 million $47.44 million
May 17, 2025 $0.131
-1.22%
$25.62 million $41.38 million
May 16, 2025 $0.133
-8.01%
$25.94 million $31.51 million
May 15, 2025 $0.145
-3.66%
$28.2 million $32 million
May 14, 2025 $0.15
-3.36%
$29.25 million $38.39 million
May 13, 2025 $0.156
-11.35%
$30.34 million $46.08 million
May 12, 2025 $0.176
+35.95%
$34.22 million $71.33 million
May 11, 2025 $0.129
+1.45%
$25.17 million $31.66 million
May 10, 2025 $0.127
-2.94%
$24.81 million $35.02 million
May 9, 2025 $0.131
-8.24%
$25.59 million $40.75 million
May 8, 2025 $0.143
+8.32%
$143.07 million $36.61 million
May 7, 2025 $0.132
-21.75%
$132.08 million $35.59 million
May 6, 2025 $0.169
+4.82%
$168.81 million $86.66 million
May 5, 2025 $0.161
+21.64%
$160.93 million $36.72 million
May 4, 2025 $0.132
-14.31%
$132.12 million $29.8 million
May 3, 2025 $0.154
-21.36%
$154.14 million $42.84 million
May 2, 2025 $0.195
+58.70%
$195.47 million $40.42 million
May 1, 2025 $0.12
+26.76%
$123.41 million $30.18 million
Apr 30, 2025 $0.0954
+11.57%
$-- $20 million
Download