Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.209
-22.04%
$40.77 million $226.99 million
Jul 16, 2025 $0.268
+28.01%
$52.3 million $93.78 million
Jul 15, 2025 $0.21
+3.47%
$40.86 million $138.32 million
Jul 14, 2025 $0.203
+21.64%
$39.5 million $143.66 million
Jul 13, 2025 $0.167
+1.01%
$32.47 million $31.23 million
Jul 12, 2025 $0.165
+2.96%
$32.15 million $43.38 million
Jul 11, 2025 $0.16
-5.42%
$31.22 million $68.56 million
Jul 10, 2025 $0.158
+22.78%
$30.99 million $77.44 million
Jul 9, 2025 $0.129
+7.72%
$25.06 million $10.62 million
Jul 8, 2025 $0.119
+1.20%
$23.27 million $9.56 million
Jul 7, 2025 $0.118
-3.53%
$22.99 million $10.32 million
Jul 6, 2025 $0.122
+3.50%
$23.83 million $10.47 million
Jul 5, 2025 $0.118
-1.96%
$23.02 million $9.02 million
Jul 4, 2025 $0.12
-5.85%
$23.48 million $17.97 million
Jul 3, 2025 $0.128
+2.23%
$24.94 million $14.72 million
Jul 2, 2025 $0.125
+7.36%
$24.4 million $10.51 million
Jul 1, 2025 $0.117
-2.73%
$22.72 million $10.4 million
Jun 30, 2025 $0.121
-5.76%
$23.53 million $12.25 million
Jun 29, 2025 $0.128
+2.10%
$24.97 million $11.56 million
Jun 28, 2025 $0.125
+4.40%
$24.46 million $12.66 million
Jun 27, 2025 $0.12
+2.55%
$23.43 million $11.12 million
Jun 26, 2025 $0.117
-6.83%
$22.85 million $15.39 million
Jun 25, 2025 $0.126
+0.41%
$24.52 million $25.52 million
Jun 24, 2025 $0.125
-10.62%
$24.42 million $24.74 million
Jun 23, 2025 $0.14
+25.02%
$27.32 million $63.23 million
Jun 22, 2025 $0.112
-1.72%
$21.85 million $23.92 million
Jun 21, 2025 $0.114
-8.31%
$22.24 million $26.86 million
Jun 20, 2025 $0.124
-1.81%
$24.25 million $29.64 million
Jun 19, 2025 $0.127
+1.93%
$24.7 million $24.97 million
Jun 18, 2025 $0.124
+5.96%
$24.23 million $37.76 million
Jun 17, 2025 $0.117
-1.33%
$22.87 million $73.17 million
Jun 16, 2025 $0.119
+20.18%
$23.18 million $89.67 million
Jun 15, 2025 $0.0989
-1.38%
$19.29 million $11.05 million
Jun 14, 2025 $0.1
-4.94%
$19.56 million $13.16 million
Jun 13, 2025 $0.106
-0.69%
$20.57 million $25.85 million
Jun 12, 2025 $0.106
-11.64%
$20.72 million $27.02 million
Jun 11, 2025 $0.12
-8.57%
$23.45 million $19.42 million
Jun 10, 2025 $0.132
+0.56%
$25.64 million $19.26 million
Jun 9, 2025 $0.131
+4.76%
$25.5 million $19.64 million
Jun 8, 2025 $0.125
+0.87%
$24.34 million $17.02 million
Jun 7, 2025 $0.124
+3.10%
$24.13 million $19.45 million
Jun 6, 2025 $0.12
+2.13%
$23.4 million $23.61 million
Jun 5, 2025 $0.118
-10.21%
$22.92 million $32.96 million
Jun 4, 2025 $0.131
-2.10%
$25.52 million $26.42 million
Jun 3, 2025 $0.134
-0.06%
$26.07 million $30.27 million
Jun 2, 2025 $0.134
-3.66%
$26.08 million $16.92 million
Jun 1, 2025 $0.14
+7.24%
$27.08 million $18.82 million
May 31, 2025 $0.131
+5.04%
$25.45 million $23.31 million
May 30, 2025 $0.124
-13.52%
$24.23 million $24.96 million
May 29, 2025 $0.144
-5.99%
$28.02 million $23.64 million