Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $ 0.0174
+0.77%
$ 8.42 million $ 3.46 million
Aug 18, 6 PM $ 0.0173
-1.27%
$ 8.35 million $ 3.42 million
Aug 18, 5 PM $ 0.0175
-1.32%
$ 8.46 million $ 3.36 million
Aug 18, 4 PM $ 0.0177
+1.15%
$ 8.57 million $ 3.01 million
Aug 18, 3 PM $ 0.0175
+1.92%
$ 8.47 million $ 2.63 million
Aug 18, 2 PM $ 0.0172
+1.21%
$ 8.32 million $ 2.76 million
Aug 18, 1 PM $ 0.017
-1.15%
$ 8.22 million $ 3.47 million
Aug 18, 12 PM $ 0.0172
+0.04%
$ 8.31 million $ 7.21 million
Aug 18, 11 AM $ 0.0172
+1.36%
$ 8.31 million $ 7.34 million
Aug 18, 10 AM $ 0.017
+1.53%
$ 8.2 million $ 7.16 million
Aug 18, 9 AM $ 0.0167
+0.86%
$ 8.07 million $ 7.09 million
Aug 18, 8 AM $ 0.0166
+0.78%
$ 8.01 million $ 7.08 million
Aug 18, 7 AM $ 0.0164
-0.49%
$ 7.94 million $ 7.03 million
Aug 18, 6 AM $ 0.0165
+0.21%
$ 7.98 million $ 6.99 million
Aug 18, 5 AM $ 0.0165
-0.74%
$ 7.97 million $ 6.97 million
Aug 18, 4 AM $ 0.0166
-0.54%
$ 8.03 million $ 6.98 million
Aug 18, 3 AM $ 0.0167
+0.41%
$ 8.07 million $ 6.98 million
Aug 18, 2 AM $ 0.0166
-2.32%
$ 8.04 million $ 6.96 million
Aug 18, 1 AM $ 0.017
-0.22%
$ 8.23 million $ 6.14 million
Aug 18, 12 AM $ 0.0171
+0.80%
$ 8.25 million $ 6.09 million
Aug 17, 11 PM $ 0.0169
+0.95%
$ 8.18 million $ 6.84 million
Aug 17, 10 PM $ 0.0168
-0.46%
$ 8.1 million $ 6.85 million
Aug 17, 9 PM $ 0.0168
+0.01%
$ 8.14 million $ 6.84 million
Aug 17, 8 PM $ 0.0168
+1.69%
$ 8.14 million $ 6.81 million
Aug 17, 7 PM $ 0.0166
+1.13%
$ 8 million $ 6.82 million
Aug 17, 6 PM $ 0.0164
-0.36%
$ 7.91 million $ 6.78 million
Aug 17, 5 PM $ 0.0164
+0.24%
$ 7.94 million $ 6.81 million
Aug 17, 4 PM $ 0.0164
-0.70%
$ 7.92 million $ 6.78 million
Aug 17, 3 PM $ 0.0165
-1.99%
$ 7.98 million $ 6.62 million
Aug 17, 2 PM $ 0.0168
-3.73%
$ 8.14 million $ 6.55 million
Aug 17, 1 PM $ 0.0175
-3.48%
$ 8.46 million $ 5.92 million
Aug 17, 12 PM $ 0.0181
+7.40%
$ 8.76 million $ 1.8 million
Aug 17, 11 AM $ 0.0169
+0.10%
$ 8.16 million $ 1.49 million
Aug 17, 10 AM $ 0.0169
-0.10%
$ 8.15 million $ 1.58 million
Aug 17, 9 AM $ 0.0169
-0.21%
$ 8.16 million $ 1.59 million
Aug 17, 8 AM $ 0.0169
+0.11%
$ 8.18 million $ 1.63 million
Aug 17, 7 AM $ 0.0169
+0.00%
$ 8.17 million $ 1.65 million
Aug 17, 6 AM $ 0.0169
-0.07%
$ 8.17 million $ 1.72 million
Aug 17, 5 AM $ 0.0169
-0.41%
$ 8.17 million $ 1.88 million
Aug 17, 4 AM $ 0.017
-0.57%
$ 8.21 million $ 1.87 million
Aug 17, 3 AM $ 0.0171
-0.17%
$ 8.25 million $ 1.88 million
Aug 17, 2 AM $ 0.0171
+0.90%
$ 8.27 million $ 1.87 million
Aug 17, 1 AM $ 0.017
+1.06%
$ 8.19 million $ 1.85 million
Aug 17, 12 AM $ 0.0168
-0.46%
$ 8.11 million $ 1.84 million
Aug 16, 11 PM $ 0.0169
-0.41%
$ 8.15 million $ 1.84 million
Aug 16, 10 PM $ 0.0169
+0.90%
$ 8.18 million $ 1.79 million
Aug 16, 9 PM $ 0.0168
-0.87%
$ 8.11 million $ 1.75 million
Aug 16, 8 PM $ 0.0169
-0.43%
$ 8.18 million $ 1.73 million
Aug 16, 7 PM $ 0.017
-0.42%
$ 8.21 million $ 1.77 million
Aug 16, 6 PM $ 0.0171
+0.56%
$ 8.25 million $ 1.86 million