Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0185
-0.73%
$ 7.88 million $ 1.43 million
Jun 18, 3 AM $ 0.0187
-0.53%
$ 7.94 million $ 1.41 million
Jun 18, 2 AM $ 0.0188
-0.03%
$ 7.98 million $ 1.4 million
Jun 18, 1 AM $ 0.0188
-0.01%
$ 7.99 million $ 1.38 million
Jun 18, 12 AM $ 0.0188
-0.01%
$ 7.99 million $ 1.41 million
Jun 17, 11 PM $ 0.0188
+0.08%
$ 7.99 million $ 1.43 million
Jun 17, 10 PM $ 0.0188
+0.25%
$ 7.98 million $ 1.41 million
Jun 17, 9 PM $ 0.0187
-1.03%
$ 7.96 million $ 1.39 million
Jun 17, 8 PM $ 0.0189
+1.39%
$ 8.05 million $ 1.4 million
Jun 17, 7 PM $ 0.0187
-2.03%
$ 7.93 million $ 1.35 million
Jun 17, 6 PM $ 0.0191
-0.27%
$ 8.1 million $ 1.26 million
Jun 17, 5 PM $ 0.0191
-0.20%
$ 8.12 million $ 1.21 million
Jun 17, 4 PM $ 0.0191
-0.44%
$ 8.14 million $ 1.19 million
Jun 17, 3 PM $ 0.0192
+1.70%
$ 8.17 million $ 1.18 million
Jun 17, 2 PM $ 0.0189
-0.14%
$ 8.04 million $ 1.26 million
Jun 17, 1 PM $ 0.0189
+0.16%
$ 8.05 million $ 1.32 million
Jun 17, 12 PM $ 0.0189
+0.60%
$ 8.04 million $ 1.42 million
Jun 17, 11 AM $ 0.0188
-0.85%
$ 7.99 million $ 1.44 million
Jun 17, 10 AM $ 0.019
+1.18%
$ 8.06 million $ 1.45 million
Jun 17, 9 AM $ 0.0187
-1.07%
$ 7.96 million $ 1.49 million
Jun 17, 8 AM $ 0.0189
-0.57%
$ 8.05 million $ 1.58 million
Jun 17, 7 AM $ 0.019
-0.01%
$ 8.09 million $ 1.73 million
Jun 17, 6 AM $ 0.019
-0.68%
$ 8.1 million $ 1.73 million
Jun 17, 5 AM $ 0.0192
-0.39%
$ 8.15 million $ 1.73 million
Jun 17, 4 AM $ 0.0193
+0.29%
$ 8.18 million $ 1.74 million
Jun 17, 3 AM $ 0.0192
-0.57%
$ 8.16 million $ 1.77 million
Jun 17, 2 AM $ 0.0193
-0.26%
$ 8.21 million $ 1.78 million
Jun 17, 1 AM $ 0.0194
+0.49%
$ 8.23 million $ 1.81 million
Jun 17, 12 AM $ 0.0193
-0.03%
$ 8.19 million $ 1.8 million
Jun 16, 11 PM $ 0.0193
-0.47%
$ 8.19 million $ 1.79 million
Jun 16, 10 PM $ 0.0194
-0.37%
$ 8.23 million $ 1.81 million
Jun 16, 9 PM $ 0.0194
-0.54%
$ 8.26 million $ 1.86 million
Jun 16, 8 PM $ 0.0195
+1.07%
$ 8.3 million $ 1.87 million
Jun 16, 7 PM $ 0.0193
-0.31%
$ 8.22 million $ 1.9 million
Jun 16, 6 PM $ 0.0194
-0.43%
$ 8.24 million $ 1.93 million
Jun 16, 5 PM $ 0.0195
+0.98%
$ 8.28 million $ 1.94 million
Jun 16, 4 PM $ 0.0193
-0.19%
$ 8.2 million $ 2.02 million
Jun 16, 3 PM $ 0.0193
+0.58%
$ 8.21 million $ 2.02 million
Jun 16, 2 PM $ 0.0192
-1.33%
$ 8.17 million $ 2.22 million
Jun 16, 1 PM $ 0.0195
-1.03%
$ 8.28 million $ 2.23 million
Jun 16, 12 PM $ 0.0197
-0.25%
$ 8.36 million $ 2.39 million
Jun 16, 11 AM $ 0.0197
+0.80%
$ 8.38 million $ 2.4 million
Jun 16, 10 AM $ 0.0196
-1.15%
$ 8.32 million $ 2.44 million
Jun 16, 9 AM $ 0.0198
-0.77%
$ 8.41 million $ 2.48 million
Jun 16, 8 AM $ 0.0199
+4.51%
$ 8.48 million $ 2.41 million
Jun 16, 7 AM $ 0.0191
+0.00%
$ 8.11 million $ 2.27 million
Jun 16, 6 AM $ 0.0191
+0.56%
$ 8.11 million $ 2.32 million
Jun 16, 5 AM $ 0.019
+0.54%
$ 8.07 million $ 2.33 million
Jun 16, 4 AM $ 0.0189
-0.85%
$ 8.03 million $ 2.34 million
Jun 16, 3 AM $ 0.019
+1.04%
$ 8.09 million $ 2.32 million