Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0283
-1.78%
$11.19 million $3.8 million
May 23, 2026 $0.0288
+2.57%
$11.39 million $2.33 million
May 22, 2026 $0.0281
-4.96%
$11.09 million $2.59 million
May 21, 2026 $0.0295
+2.30%
$11.68 million $3.46 million
May 20, 2026 $0.0289
+1.19%
$11.42 million $2.62 million
May 19, 2026 $0.0285
-4.58%
$11.28 million $2.4 million
May 18, 2026 $0.0299
-0.47%
$11.84 million $4.28 million
May 17, 2026 $0.03
-1.55%
$11.88 million $3.72 million
May 16, 2026 $0.0305
-5.45%
$12.07 million $2 million
May 15, 2026 $0.0323
-8.03%
$12.77 million $4.56 million
May 14, 2026 $0.0351
-0.18%
$13.88 million $3.87 million
May 13, 2026 $0.0351
-4.33%
$13.91 million $4.31 million
May 12, 2026 $0.0367
-0.72%
$14.54 million $4.01 million
May 11, 2026 $0.037
-3.57%
$14.65 million $12.57 million
May 10, 2026 $0.0384
+11.19%
$15.18 million $21.56 million
May 9, 2026 $0.0345
+1.35%
$13.65 million $6.26 million
May 8, 2026 $0.034
-1.67%
$13.47 million $5.7 million
May 7, 2026 $0.0346
+4.87%
$13.7 million $6.63 million
May 6, 2026 $0.033
+5.67%
$13.06 million $4.9 million
May 5, 2026 $0.0312
-1.77%
$12.36 million $3.96 million
May 4, 2026 $0.0318
+0.39%
$12.58 million $5.46 million
May 3, 2026 $0.0317
+2.80%
$12.54 million $4.52 million
May 2, 2026 $0.0308
+2.41%
$12.19 million $2.43 million
May 1, 2026 $0.0301
+0.42%
$11.91 million $4.17 million
Apr 30, 2026 $0.03
-3.00%
$11.87 million $2.14 million
Apr 29, 2026 $0.0309
-4.28%
$12.23 million $3.74 million
Apr 28, 2026 $0.0323
+0.96%
$12.77 million $4.53 million
Apr 27, 2026 $0.032
-7.73%
$11.71 million $5.04 million
Apr 26, 2026 $0.0346
-0.79%
$12.69 million $4.2 million
Apr 25, 2026 $0.0349
-6.07%
$12.8 million $13.98 million
Apr 24, 2026 $0.0372
+12.54%
$13.59 million $16.97 million
Apr 23, 2026 $0.033
-4.21%
$12.1 million $6.85 million
Apr 22, 2026 $0.0345
+6.90%
$12.63 million $6.38 million
Apr 21, 2026 $0.0322
-6.76%
$11.82 million $5.69 million
Apr 20, 2026 $0.0346
+2.28%
$12.64 million $4.94 million
Apr 19, 2026 $0.0338
+4.28%
$12.38 million $15.1 million
Apr 18, 2026 $0.0324
-1.47%
$11.87 million $10.43 million
Apr 17, 2026 $0.0329
+9.70%
$12.05 million $17.72 million
Apr 16, 2026 $0.03
+4.78%
$10.99 million $3.26 million
Apr 15, 2026 $0.0286
-0.22%
$10.48 million $2.97 million
Apr 14, 2026 $0.0287
+1.88%
$10.51 million $5.58 million
Apr 13, 2026 $0.0282
+7.33%
$10.32 million $5.97 million
Apr 12, 2026 $0.0262
-3.34%
$9.61 million $2.11 million
Apr 11, 2026 $0.0271
+0.31%
$9.94 million $2.26 million
Apr 10, 2026 $0.0271
+0.00%
$9.91 million $2.37 million
Apr 9, 2026 $0.0271
-0.49%
$9.92 million $2.54 million
Apr 8, 2026 $0.0272
-4.39%
$9.96 million $3.26 million
Apr 7, 2026 $0.0284
+2.86%
$10.42 million $5 million
Apr 6, 2026 $0.0277
+2.24%
$10.13 million $5.2 million
Apr 5, 2026 $0.027
-3.17%
$9.91 million $2.54 million