Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.134
+4.50%
$ 32.25 million $ 11.5 million
Sep 30, 2025 $ 0.128
-1.69%
$ 30.6 million $ 13.13 million
Sep 29, 2025 $ 0.13
-3.14%
$ 31 million $ 12.41 million
Sep 28, 2025 $ 0.134
+2.65%
$ 32.01 million $ 7.97 million
Sep 27, 2025 $ 0.131
-0.75%
$ 30.07 million $ 7.17 million
Sep 26, 2025 $ 0.132
+3.05%
$ 30.3 million $ 14.8 million
Sep 25, 2025 $ 0.129
-10.67%
$ 29.4 million $ 17.05 million
Sep 24, 2025 $ 0.144
-1.75%
$ 33.32 million $ 14.62 million
Sep 23, 2025 $ 0.147
+0.57%
$ 33.77 million $ 19.92 million
Sep 22, 2025 $ 0.146
-11.49%
$ 33.64 million $ 38.03 million
Sep 21, 2025 $ 0.165
+6.26%
$ 37.86 million $ 15.45 million
Sep 20, 2025 $ 0.155
-1.19%
$ 35.65 million $ 13.6 million
Sep 19, 2025 $ 0.157
-3.72%
$ 36.07 million $ 32.43 million
Sep 18, 2025 $ 0.161
+7.98%
$ 37.59 million $ 25.4 million
Sep 17, 2025 $ 0.15
+2.45%
$ 34.26 million $ 11.72 million
Sep 16, 2025 $ 0.147
+2.92%
$ 33.62 million $ 12.61 million
Sep 15, 2025 $ 0.143
-6.87%
$ 32.81 million $ 22.28 million
Sep 14, 2025 $ 0.152
+0.03%
$ 35.25 million $ 19.49 million
Sep 13, 2025 $ 0.152
+2.58%
$ 34.98 million $ 21.39 million
Sep 12, 2025 $ 0.148
+0.77%
$ 34.07 million $ 14.9 million
Sep 11, 2025 $ 0.147
-1.08%
$ 33.81 million $ 23.72 million
Sep 10, 2025 $ 0.149
+3.31%
$ 34.18 million $ 18.67 million
Sep 9, 2025 $ 0.144
+0.43%
$ 33.09 million $ 27.31 million
Sep 8, 2025 $ 0.143
+5.80%
$ 32.95 million $ 16.72 million
Sep 7, 2025 $ 0.135
+0.81%
$ 31.15 million $ 7.11 million
Sep 6, 2025 $ 0.134
+0.69%
$ 30.9 million $ 9.86 million
Sep 5, 2025 $ 0.133
+0.96%
$ 30.67 million $ 16.14 million
Sep 4, 2025 $ 0.131
+0.33%
$ 30.35 million $ 11.59 million
Sep 3, 2025 $ 0.131
+2.50%
$ 30.08 million $ 18.61 million
Sep 2, 2025 $ 0.127
+1.90%
$ 29.4 million $ 10.06 million
Sep 1, 2025 $ 0.125
-2.60%
$ 28.75 million $ 12.69 million
Aug 31, 2025 $ 0.13
-1.37%
$ 68.86 million $ 10.33 million
Aug 30, 2025 $ 0.132
+3.88%
$ 70.74 million $ 12.77 million
Aug 29, 2025 $ 0.127
-8.30%
$ 68.06 million $ 17.81 million
Aug 28, 2025 $ 0.139
-5.02%
$ 74.27 million $ 19.8 million
Aug 27, 2025 $ 0.146
-1.39%
$ 28.44 million $ 31.84 million
Aug 26, 2025 $ 0.147
+7.56%
$ 28.83 million $ 72.59 million
Aug 25, 2025 $ 0.136
-2.05%
$ 26.69 million $ 61.51 million
Aug 24, 2025 $ 0.137
-6.30%
$ 27.04 million $ 122.69 million
Aug 23, 2025 $ 0.141
+6.53%
$ 28.43 million $ 21 million
Aug 22, 2025 $ 0.132
+6.07%
$ 25.87 million $ 13.57 million
Aug 21, 2025 $ 0.126
-2.22%
$ 24.28 million $ 10.11 million
Aug 20, 2025 $ 0.129
+6.56%
$ 25.06 million $ 11.42 million
Aug 19, 2025 $ 0.124
-2.68%
$ 23.67 million $ 12.48 million
Aug 18, 2025 $ 0.127
-4.24%
$ 24.75 million $ 12.31 million
Aug 17, 2025 $ 0.133
+1.61%
$ 25.85 million $ 12.52 million
Aug 16, 2025 $ 0.13
-0.20%
$ 25.44 million $ 11 million
Aug 15, 2025 $ 0.131
-1.65%
$ 25.5 million $ 14.95 million
Aug 14, 2025 $ 0.132
-9.92%
$ 25.9 million $ 27.03 million
Aug 13, 2025 $ 0.147
+2.01%
$ 28.67 million $ 19.64 million