Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0283
+5.02%
$9.17 million $2.83 million
Feb 12, 2026 $0.027
+3.06%
$8.73 million $2.86 million
Feb 11, 2026 $0.0262
-0.43%
$8.47 million $4.19 million
Feb 10, 2026 $0.0263
-1.60%
$8.51 million $2.92 million
Feb 9, 2026 $0.0267
+1.52%
$8.64 million $3.58 million
Feb 8, 2026 $0.0263
-3.25%
$8.53 million $3.44 million
Feb 7, 2026 $0.0272
+1.12%
$8.8 million $3.8 million
Feb 6, 2026 $0.0269
+10.80%
$8.71 million $5.39 million
Feb 5, 2026 $0.0243
-15.29%
$7.86 million $7.28 million
Feb 4, 2026 $0.0286
-1.40%
$9.28 million $6.93 million
Feb 3, 2026 $0.0291
-2.96%
$9.41 million $4.82 million
Feb 2, 2026 $0.0299
+1.59%
$9.69 million $5.7 million
Feb 1, 2026 $0.0295
-4.94%
$9.54 million $4.89 million
Jan 31, 2026 $0.031
-10.60%
$10.04 million $7.64 million
Jan 30, 2026 $0.0347
+5.99%
$11.23 million $5.66 million
Jan 29, 2026 $0.0327
-14.30%
$10.59 million $8.75 million
Jan 28, 2026 $0.0382
-4.24%
$12.36 million $3.18 million
Jan 27, 2026 $0.0399
+2.80%
$12.06 million $5.82 million
Jan 26, 2026 $0.0388
-1.92%
$11.73 million $4.28 million
Jan 25, 2026 $0.0395
-3.19%
$11.96 million $9.99 million
Jan 24, 2026 $0.0408
+1.65%
$12.36 million $2.48 million
Jan 23, 2026 $0.0402
-0.32%
$12.15 million $4.44 million
Jan 22, 2026 $0.0403
-2.51%
$12.2 million $3.63 million
Jan 21, 2026 $0.0413
+0.75%
$12.51 million $4.83 million
Jan 20, 2026 $0.041
-4.86%
$12.42 million $5.42 million
Jan 19, 2026 $0.0431
-4.59%
$13.05 million $6.75 million
Jan 18, 2026 $0.0452
-6.48%
$13.7 million $13.63 million
Jan 17, 2026 $0.0484
+2.84%
$14.63 million $5.66 million
Jan 16, 2026 $0.047
+3.98%
$14.22 million $4.75 million
Jan 15, 2026 $0.0452
-3.73%
$13.68 million $4.94 million
Jan 14, 2026 $0.047
+0.33%
$14.21 million $4.13 million
Jan 13, 2026 $0.0468
+4.26%
$14.16 million $2.36 million
Jan 12, 2026 $0.0449
-0.51%
$13.58 million $2.92 million
Jan 11, 2026 $0.0451
-2.59%
$13.65 million $2.59 million
Jan 10, 2026 $0.0463
-0.29%
$14.01 million $2.94 million
Jan 9, 2026 $0.0465
+2.95%
$14.05 million $5.33 million
Jan 8, 2026 $0.0451
-0.30%
$13.65 million $2.57 million
Jan 7, 2026 $0.0453
-3.92%
$13.68 million $3.21 million
Jan 6, 2026 $0.0471
+1.17%
$14.25 million $5.12 million
Jan 5, 2026 $0.0466
+2.87%
$14.09 million $3.77 million
Jan 4, 2026 $0.0453
+1.61%
$13.69 million $5.85 million
Jan 3, 2026 $0.0446
+3.20%
$13.48 million $5.3 million
Jan 2, 2026 $0.0432
+4.69%
$13.06 million $3.07 million
Jan 1, 2026 $0.0412
+3.30%
$12.47 million $2.96 million
Dec 31, 2025 $0.0399
-3.58%
$12.07 million $5.16 million
Dec 30, 2025 $0.0416
-1.13%
$12.51 million $13.71 million
Dec 29, 2025 $0.0426
+1.93%
$12.72 million $7.26 million
Dec 28, 2025 $0.0419
-3.86%
$12.65 million $3.68 million
Dec 27, 2025 $0.0434
+2.40%
$12.25 million $4.88 million
Dec 26, 2025 $0.0419
+0.99%
$11.89 million $5.04 million