Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.133
+0.96%
$30.67 million $16.14 million
Sep 4, 2025 $0.131
+0.33%
$30.35 million $11.59 million
Sep 3, 2025 $0.131
+2.50%
$30.08 million $18.61 million
Sep 2, 2025 $0.127
+1.90%
$29.4 million $10.06 million
Sep 1, 2025 $0.125
-2.60%
$28.75 million $12.69 million
Aug 31, 2025 $0.13
-1.37%
$68.86 million $10.33 million
Aug 30, 2025 $0.132
+3.88%
$70.74 million $12.77 million
Aug 29, 2025 $0.127
-8.30%
$68.06 million $17.81 million
Aug 28, 2025 $0.139
-5.02%
$74.27 million $19.8 million
Aug 27, 2025 $0.146
-1.39%
$28.44 million $31.84 million
Aug 26, 2025 $0.147
+7.56%
$28.83 million $72.59 million
Aug 25, 2025 $0.136
-2.05%
$26.69 million $61.51 million
Aug 24, 2025 $0.137
-6.30%
$27.04 million $122.69 million
Aug 23, 2025 $0.141
+6.53%
$28.43 million $21 million
Aug 22, 2025 $0.132
+6.07%
$25.87 million $13.57 million
Aug 21, 2025 $0.126
-2.22%
$24.28 million $10.11 million
Aug 20, 2025 $0.129
+6.56%
$25.06 million $11.42 million
Aug 19, 2025 $0.124
-2.68%
$23.67 million $12.48 million
Aug 18, 2025 $0.127
-4.24%
$24.75 million $12.31 million
Aug 17, 2025 $0.133
+1.61%
$25.85 million $12.52 million
Aug 16, 2025 $0.13
-0.20%
$25.44 million $11 million
Aug 15, 2025 $0.131
-1.65%
$25.5 million $14.95 million
Aug 14, 2025 $0.132
-9.92%
$25.9 million $27.03 million
Aug 13, 2025 $0.147
+2.01%
$28.67 million $19.64 million
Aug 12, 2025 $0.144
+5.50%
$28.11 million $18.51 million
Aug 11, 2025 $0.137
-7.81%
$26.65 million $18.49 million
Aug 10, 2025 $0.148
-3.26%
$28.91 million $18.4 million
Aug 9, 2025 $0.153
+4.66%
$29.89 million $24.47 million
Aug 8, 2025 $0.146
-0.54%
$28.55 million $14.42 million
Aug 7, 2025 $0.147
+3.33%
$28.71 million $14.3 million
Aug 6, 2025 $0.142
+1.64%
$27.78 million $14.22 million
Aug 5, 2025 $0.14
-6.79%
$27.34 million $23.56 million
Aug 4, 2025 $0.15
+8.74%
$29.33 million $24.9 million
Aug 3, 2025 $0.138
+3.64%
$26.97 million $8.6 million
Aug 2, 2025 $0.134
-4.82%
$26.02 million $11.15 million
Aug 1, 2025 $0.14
-1.70%
$27.43 million $18.19 million
Jul 31, 2025 $0.142
-5.10%
$27.68 million $15.87 million
Jul 30, 2025 $0.15
-3.95%
$29.17 million $17.36 million
Jul 29, 2025 $0.156
-3.98%
$30.37 million $19.06 million
Jul 28, 2025 $0.162
-6.58%
$31.63 million $38.61 million
Jul 27, 2025 $0.174
+7.92%
$33.86 million $96.11 million
Jul 26, 2025 $0.161
-2.64%
$31.38 million $25.98 million
Jul 25, 2025 $0.165
+5.47%
$32.23 million $23.4 million
Jul 24, 2025 $0.157
-2.42%
$30.55 million $26.57 million
Jul 23, 2025 $0.161
-2.01%
$31.31 million $27.03 million
Jul 22, 2025 $0.164
-5.13%
$31.96 million $32.59 million
Jul 21, 2025 $0.173
+0.39%
$33.68 million $25.84 million
Jul 20, 2025 $0.172
+2.93%
$33.56 million $37.58 million
Jul 19, 2025 $0.167
-19.04%
$32.6 million $72.53 million
Jul 18, 2025 $0.206
-1.25%
$40.26 million $66.04 million