Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.0695
+3.31%
$18.07 million $26.91 million
Nov 4, 2025 $0.0673
-0.63%
$17.49 million $28.04 million
Nov 3, 2025 $0.0677
-17.56%
$17.6 million $32.99 million
Nov 2, 2025 $0.0821
-0.93%
$21.37 million $16.02 million
Nov 1, 2025 $0.0829
-0.12%
$21.55 million $14.19 million
Oct 31, 2025 $0.083
+0.03%
$21.57 million $19.02 million
Oct 30, 2025 $0.082
-10.81%
$21.57 million $28.26 million
Oct 29, 2025 $0.092
+1.86%
$23.92 million $27.55 million
Oct 28, 2025 $0.0903
-1.07%
$21.61 million $27.99 million
Oct 27, 2025 $0.0913
-2.51%
$21.8 million $15.41 million
Oct 26, 2025 $0.0936
+2.72%
$22.34 million $10.91 million
Oct 25, 2025 $0.0911
-0.46%
$21.75 million $9.19 million
Oct 24, 2025 $0.0914
+0.48%
$21.85 million $14.81 million
Oct 23, 2025 $0.0908
+3.19%
$21.72 million $11.94 million
Oct 22, 2025 $0.0864
-5.97%
$21 million $18.22 million
Oct 21, 2025 $0.0929
-5.90%
$21.95 million $15.13 million
Oct 20, 2025 $0.0988
+0.27%
$23.56 million $10.43 million
Oct 19, 2025 $0.0995
+3.92%
$23.52 million $11.45 million
Oct 18, 2025 $0.096
+1.19%
$22.85 million $10.4 million
Oct 17, 2025 $0.0954
-2.29%
$22.66 million $25.94 million
Oct 16, 2025 $0.0967
-2.49%
$23.3 million $32.27 million
Oct 15, 2025 $0.0979
-5.02%
$23.68 million $25.18 million
Oct 14, 2025 $0.103
-8.23%
$24.63 million $24.56 million
Oct 13, 2025 $0.112
+7.22%
$26.78 million $10.86 million
Oct 12, 2025 $0.105
+8.98%
$24.98 million $18.87 million
Oct 11, 2025 $0.096
-1.48%
$22.92 million $23.62 million
Oct 10, 2025 $0.0976
-24.94%
$23.1 million $31.78 million
Oct 9, 2025 $0.13
-4.02%
$31.06 million $13.6 million
Oct 8, 2025 $0.135
+2.34%
$32.34 million $10.85 million
Oct 7, 2025 $0.132
-4.37%
$31.61 million $19.11 million
Oct 6, 2025 $0.138
+4.08%
$33.05 million $12.89 million
Oct 5, 2025 $0.133
-0.97%
$31.74 million $12.96 million
Oct 4, 2025 $0.134
-2.83%
$32.06 million $8.73 million
Oct 3, 2025 $0.139
+1.83%
$32.99 million $20.09 million
Oct 2, 2025 $0.136
+0.78%
$32.49 million $13.81 million
Oct 1, 2025 $0.134
+4.50%
$32.25 million $11.5 million
Sep 30, 2025 $0.128
-1.69%
$30.6 million $13.13 million
Sep 29, 2025 $0.13
-3.14%
$31 million $12.41 million
Sep 28, 2025 $0.134
+2.65%
$32.01 million $7.97 million
Sep 27, 2025 $0.131
-0.75%
$30.07 million $7.17 million
Sep 26, 2025 $0.132
+3.05%
$30.3 million $14.8 million
Sep 25, 2025 $0.129
-10.67%
$29.4 million $17.05 million
Sep 24, 2025 $0.144
-1.75%
$33.32 million $14.62 million
Sep 23, 2025 $0.147
+0.57%
$33.77 million $19.92 million
Sep 22, 2025 $0.146
-11.49%
$33.64 million $38.03 million
Sep 21, 2025 $0.165
+6.26%
$37.86 million $15.45 million
Sep 20, 2025 $0.155
-1.19%
$35.65 million $13.6 million
Sep 19, 2025 $0.157
-3.72%
$36.07 million $32.43 million
Sep 18, 2025 $0.161
+7.98%
$37.59 million $25.4 million
Sep 17, 2025 $0.15
+2.45%
$34.26 million $11.72 million