BITCOINBANK Historical Data

BTCBANK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.012
-30.19%
$252,598 $54,490
Mar 25, 2023 $0.0172
-44.30%
$361,902 $104,110
Mar 24, 2023 $0.0309
-38.73%
$649,611 $52,113
Mar 23, 2023 $0.0505
-4.93%
$1.06 million $99,735
Mar 22, 2023 $0.0908
+68.67%
$1.91 million $132,422
Mar 21, 2023 $0.0538
+78.37%
$1.13 million $1.38 million
Mar 20, 2023 $0.0302
+583.32%
$634,611 $104,408
Mar 19, 2023 $0.00505
-1.80%
$105,955 $60,401
Mar 18, 2023 $0.00514
-14.32%
$107,948 $12,924
Mar 17, 2023 $0.00601
-15.49%
$126,242 $15,087
Mar 16, 2023 $0.00711
-21.47%
$149,237 $28,622
Mar 15, 2023 $0.00906
-25.30%
$190,323 $21,869
Mar 14, 2023 $0.0121
-44.04%
$254,614 $25,697
Mar 13, 2023 $0.0217
+8.34%
$455,522 $63,100
Mar 12, 2023 $0.02
-44.83%
$419,677 $47,650
Mar 11, 2023 $0.0362
-47.92%
$759,815 $423,725
Mar 10, 2023 $0.0693
-1.02%
$1.46 million $84,256
Mar 9, 2023 $0.0701
-36.46%
$1.47 million $49,446
Mar 8, 2023 $0.11
+57.95%
$2.32 million $21,610
Mar 7, 2023 $0.0699
-0.33%
$1.47 million $186,241
Mar 6, 2023 $0.0701
-0.10%
$1.47 million $11,388
Mar 5, 2023 $0.0701
-30.45%
$1.47 million $33,963
Mar 4, 2023 $0.109
-12.93%
$2.29 million $253,644
Mar 3, 2023 $0.125
+25.01%
$2.63 million $98,554
Mar 2, 2023 $0.1
-0.56%
$2.1 million $5,414
Mar 1, 2023 $0.093
-7.35%
$1.95 million $9,866
Feb 28, 2023 $0.101
-13.34%
$2.11 million $18,146
Feb 27, 2023 $0.116
+15.93%
$2.44 million $20,631
Feb 26, 2023 $0.13
-13.43%
$2.72 million $56,078
Feb 25, 2023 $0.15
-25.14%
$3.14 million $158,383
Feb 24, 2023 $0.2
-30.91%
$4.2 million $60,355
Feb 23, 2023 $0.289
-16.46%
$6.07 million $53,017
Feb 22, 2023 $0.346
-43.30%
$7.27 million $97,033
Feb 21, 2023 $0.611
-50.69%
$12.83 million $252,940
Feb 20, 2023 $1.02
+58.48%
$21.41 million $95,823
Feb 19, 2023 $0.643
+6.78%
$13.51 million $64,163
Feb 18, 2023 $0.602
-39.85%
$12.65 million $88,278
Feb 17, 2023 $1
-20.19%
$21.01 million $19,566
Feb 16, 2023 $1.25
-23.86%
$26.3 million $41,883
Feb 15, 2023 $1.64
-40.68%
$34.53 million $291,847
Feb 14, 2023 $2.77
-34.98%
$58.22 million $476,606
Feb 13, 2023 $4.99
-13.73%
$104.83 million $73,639
Feb 12, 2023 $10.03
+0.34%
$210.63 million $9,907
Feb 11, 2023 $9.99
-20.88%
$209.81 million $36,476
Feb 10, 2023 $12.63
-42.90%
$265.15 million $333,164
Feb 9, 2023 $22.15
-11.89%
$465.07 million $39,325
Feb 8, 2023 $35.02
-5.82%
$735.46 million $196,509
Feb 7, 2023 $34.57
-44.92%
$726.04 million $737,031
Nov 8, 2022 $0.00118
-15.06%
$-- $2,134
Nov 7, 2022 $0.00138
+670.38%
$29,050 $1,460