BITCOINBANK Historical Data

BTCBANK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.012
-30.19%
$ 252,598 $ 54,490
Mar 25, 2023 $ 0.0172
-44.30%
$ 361,902 $ 104,110
Mar 24, 2023 $ 0.0309
-38.73%
$ 649,611 $ 52,113
Mar 23, 2023 $ 0.0505
-4.93%
$ 1.06 million $ 99,735
Mar 22, 2023 $ 0.0908
+68.67%
$ 1.91 million $ 132,422
Mar 21, 2023 $ 0.0538
+78.37%
$ 1.13 million $ 1.38 million
Mar 20, 2023 $ 0.0302
+583.32%
$ 634,611 $ 104,408
Mar 19, 2023 $ 0.00505
-1.80%
$ 105,955 $ 60,401
Mar 18, 2023 $ 0.00514
-14.32%
$ 107,948 $ 12,924
Mar 17, 2023 $ 0.00601
-15.49%
$ 126,242 $ 15,087
Mar 16, 2023 $ 0.00711
-21.47%
$ 149,237 $ 28,622
Mar 15, 2023 $ 0.00906
-25.30%
$ 190,323 $ 21,869
Mar 14, 2023 $ 0.0121
-44.04%
$ 254,614 $ 25,697
Mar 13, 2023 $ 0.0217
+8.34%
$ 455,522 $ 63,100
Mar 12, 2023 $ 0.02
-44.83%
$ 419,677 $ 47,650
Mar 11, 2023 $ 0.0362
-47.92%
$ 759,815 $ 423,725
Mar 10, 2023 $ 0.0693
-1.02%
$ 1.46 million $ 84,256
Mar 9, 2023 $ 0.0701
-36.46%
$ 1.47 million $ 49,446
Mar 8, 2023 $ 0.11
+57.95%
$ 2.32 million $ 21,610
Mar 7, 2023 $ 0.0699
-0.33%
$ 1.47 million $ 186,241
Mar 6, 2023 $ 0.0701
-0.10%
$ 1.47 million $ 11,388
Mar 5, 2023 $ 0.0701
-30.45%
$ 1.47 million $ 33,963
Mar 4, 2023 $ 0.109
-12.93%
$ 2.29 million $ 253,644
Mar 3, 2023 $ 0.125
+25.01%
$ 2.63 million $ 98,554
Mar 2, 2023 $ 0.1
-0.56%
$ 2.1 million $ 5,414
Mar 1, 2023 $ 0.093
-7.35%
$ 1.95 million $ 9,866
Feb 28, 2023 $ 0.101
-13.34%
$ 2.11 million $ 18,146
Feb 27, 2023 $ 0.116
+15.93%
$ 2.44 million $ 20,631
Feb 26, 2023 $ 0.13
-13.43%
$ 2.72 million $ 56,078
Feb 25, 2023 $ 0.15
-25.14%
$ 3.14 million $ 158,383
Feb 24, 2023 $ 0.2
-30.91%
$ 4.2 million $ 60,355
Feb 23, 2023 $ 0.289
-16.46%
$ 6.07 million $ 53,017
Feb 22, 2023 $ 0.346
-43.30%
$ 7.27 million $ 97,033
Feb 21, 2023 $ 0.611
-50.69%
$ 12.83 million $ 252,940
Feb 20, 2023 $ 1.02
+58.48%
$ 21.41 million $ 95,823
Feb 19, 2023 $ 0.643
+6.78%
$ 13.51 million $ 64,163
Feb 18, 2023 $ 0.602
-39.85%
$ 12.65 million $ 88,278
Feb 17, 2023 $ 1
-20.19%
$ 21.01 million $ 19,566
Feb 16, 2023 $ 1.25
-23.86%
$ 26.3 million $ 41,883
Feb 15, 2023 $ 1.64
-40.68%
$ 34.53 million $ 291,847
Feb 14, 2023 $ 2.77
-34.98%
$ 58.22 million $ 476,606
Feb 13, 2023 $ 4.99
-13.73%
$ 104.83 million $ 73,639
Feb 12, 2023 $ 10.03
+0.34%
$ 210.63 million $ 9,907
Feb 11, 2023 $ 9.99
-20.88%
$ 209.81 million $ 36,476
Feb 10, 2023 $ 12.63
-42.90%
$ 265.15 million $ 333,164
Feb 9, 2023 $ 22.15
-11.89%
$ 465.07 million $ 39,325
Feb 8, 2023 $ 35.02
-5.82%
$ 735.46 million $ 196,509
Feb 7, 2023 $ 34.57
-44.92%
$ 726.04 million $ 737,031
Nov 8, 2022 $ 0.00118
-15.06%
$ -- $ 2,134
Nov 7, 2022 $ 0.00138
+670.38%
$ 29,050 $ 1,460