Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOINBANK Historical Data

BTCBANK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.012
-30.19%
$252,598 $54,490
Mar 25, 2023 $0.0172
-44.30%
$361,902 $104,110
Mar 24, 2023 $0.0309
-38.73%
$649,611 $52,113
Mar 23, 2023 $0.0505
-4.93%
$1.06 million $99,735
Mar 22, 2023 $0.0908
+68.67%
$1.91 million $132,422
Mar 21, 2023 $0.0538
+78.37%
$1.13 million $1.38 million
Mar 20, 2023 $0.0302
+583.32%
$634,611 $104,408
Mar 19, 2023 $0.00505
-1.80%
$105,955 $60,401
Mar 18, 2023 $0.00514
-14.32%
$107,948 $12,924
Mar 17, 2023 $0.00601
-15.49%
$126,242 $15,087
Mar 16, 2023 $0.00711
-21.47%
$149,237 $28,622
Mar 15, 2023 $0.00906
-25.30%
$190,323 $21,869
Mar 14, 2023 $0.0121
-44.04%
$254,614 $25,697
Mar 13, 2023 $0.0217
+8.34%
$455,522 $63,100
Mar 12, 2023 $0.02
-44.83%
$419,677 $47,650
Mar 11, 2023 $0.0362
-47.92%
$759,815 $423,725
Mar 10, 2023 $0.0693
-1.02%
$1.46 million $84,256
Mar 9, 2023 $0.0701
-36.46%
$1.47 million $49,446
Mar 8, 2023 $0.11
+57.95%
$2.32 million $21,610
Mar 7, 2023 $0.0699
-0.33%
$1.47 million $186,241
Mar 6, 2023 $0.0701
-0.10%
$1.47 million $11,388
Mar 5, 2023 $0.0701
-30.45%
$1.47 million $33,963
Mar 4, 2023 $0.109
-12.93%
$2.29 million $253,644
Mar 3, 2023 $0.125
+25.01%
$2.63 million $98,554
Mar 2, 2023 $0.1
-0.56%
$2.1 million $5,414
Mar 1, 2023 $0.093
-7.35%
$1.95 million $9,866
Feb 28, 2023 $0.101
-13.34%
$2.11 million $18,146
Feb 27, 2023 $0.116
+15.93%
$2.44 million $20,631
Feb 26, 2023 $0.13
-13.43%
$2.72 million $56,078
Feb 25, 2023 $0.15
-25.14%
$3.14 million $158,383
Feb 24, 2023 $0.2
-30.91%
$4.2 million $60,355
Feb 23, 2023 $0.289
-16.46%
$6.07 million $53,017
Feb 22, 2023 $0.346
-43.30%
$7.27 million $97,033
Feb 21, 2023 $0.611
-50.69%
$12.83 million $252,940
Feb 20, 2023 $1.02
+58.48%
$21.41 million $95,823
Feb 19, 2023 $0.643
+6.78%
$13.51 million $64,163
Feb 18, 2023 $0.602
-39.85%
$12.65 million $88,278
Feb 17, 2023 $1
-20.19%
$21.01 million $19,566
Feb 16, 2023 $1.25
-23.86%
$26.3 million $41,883
Feb 15, 2023 $1.64
-40.68%
$34.53 million $291,847
Feb 14, 2023 $2.77
-34.98%
$58.22 million $476,606
Feb 13, 2023 $4.99
-13.73%
$104.83 million $73,639
Feb 12, 2023 $10.03
+0.34%
$210.63 million $9,907
Feb 11, 2023 $9.99
-20.88%
$209.81 million $36,476
Feb 10, 2023 $12.63
-42.90%
$265.15 million $333,164
Feb 9, 2023 $22.15
-11.89%
$465.07 million $39,325
Feb 8, 2023 $35.02
-5.82%
$735.46 million $196,509
Feb 7, 2023 $34.57
-44.92%
$726.04 million $737,031
Nov 8, 2022 $0.00118
-15.06%
$-- $2,134
Nov 7, 2022 $0.00138
+670.38%
$29,050 $1,460