Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOINBANK Historical Data

BTCBANK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.00018
+29.72%
$3,773 $133
Nov 5, 2022 $0.000139
-8.20%
$2,910 $122
Nov 4, 2022 $0.000151
-10.38%
$3,170 $177
Nov 3, 2022 $0.000168
+11.52%
$3,536 $216
Nov 2, 2022 $0.000151
+13.93%
$3,170 $226
Nov 1, 2022 $0.000132
-0.83%
$2,781 $216
Oct 31, 2022 $0.000133
-14.10%
$2,803 $274
Oct 30, 2022 $0.000155
-4.86%
$3,261 $1,275
Oct 29, 2022 $0.000163
-1.25%
$3,426 $1,697
Oct 28, 2022 $0.000165
+0.17%
$3,468 $1,842
Oct 27, 2022 $0.000165
+0.41%
$3,463 $1,237
Oct 26, 2022 $0.000164
+5.55%
$3,452 $1,468
Oct 25, 2022 $0.000156
-2.25%
$3,270 $2,001
Oct 24, 2022 $0.000159
+6.25%
$3,344 $873
Oct 23, 2022 $0.00015
+51.41%
$3,150 $2
Oct 22, 2022 $0.0000991
-33.94%
$2,082 $22
Oct 21, 2022 $0.00015
+0.03%
$3,151 $4
Oct 20, 2022 $0.00015
-9.11%
$3,149 $5
Oct 19, 2022 $0.000165
+10.06%
$3,468 $6
Oct 18, 2022 $0.00015
+51.53%
$3,151 $35
Oct 17, 2022 $0.000099
-40.71%
$2,080 $29
Oct 16, 2022 $0.000167
+69.60%
$3,509 $25
Oct 15, 2022 $0.0000986
-0.01%
$2,070 $23
Oct 14, 2022 $0.0000986
-12.24%
$2,070 $22
Oct 13, 2022 $0.000112
+16.06%
$2,359 $131
Oct 12, 2022 $0.0000968
-26.59%
$2,032 $159
Oct 11, 2022 $0.000132
-32.50%
$2,769 $128
Oct 10, 2022 $0.000195
-28.76%
$4,096 $111
Oct 9, 2022 $0.000274
-16.72%
$5,749 $132
Oct 8, 2022 $0.000329
+3.80%
$6,902 $161
Oct 7, 2022 $0.000317
-61.15%
$6,648 $494
Oct 6, 2022 $0.000815
-21.36%
$17,116 $141
Oct 5, 2022 $0.00104
+1.35%
$21,773 $83
Oct 4, 2022 $0.00102
+2.96%
$21,484 $92
Oct 3, 2022 $0.000993
+1.02%
$20,853 $118
Oct 2, 2022 $0.000982
+6.09%
$20,627 $296
Oct 1, 2022 $0.000926
-7.03%
$19,441 $144
Sep 30, 2022 $0.000996
-5.57%
$20,906 $247
Sep 29, 2022 $0.00105
-9.05%
$22,121 $131
Sep 28, 2022 $0.00116
-0.60%
$24,340 $128
Sep 27, 2022 $0.00117
-0.15%
$24,486 $131
Sep 26, 2022 $0.00117
-5.03%
$24,516 $167
Sep 25, 2022 $0.00123
+15.11%
$25,840 $201
Sep 24, 2022 $0.00107
+14.16%
$22,444 $309
Sep 23, 2022 $0.000936
+28.64%
$19,655 $121
Sep 22, 2022 $0.000729
-26.67%
$15,300 $251
Sep 21, 2022 $0.000994
-0.64%
$-- $118
Sep 20, 2022 $0.001
-6.55%
$21,011 $291
Sep 19, 2022 $0.00107
-13.85%
$22,519 $115
Sep 18, 2022 $0.00125
+14.75%
$26,200 $429