BITCOINBANK Historical Data

BTCBANK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.00018
+29.72%
$3,773 $133
Nov 5, 2022 $0.000139
-8.20%
$2,910 $122
Nov 4, 2022 $0.000151
-10.38%
$3,170 $177
Nov 3, 2022 $0.000168
+11.52%
$3,536 $216
Nov 2, 2022 $0.000151
+13.93%
$3,170 $226
Nov 1, 2022 $0.000132
-0.83%
$2,781 $216
Oct 31, 2022 $0.000133
-14.10%
$2,803 $274
Oct 30, 2022 $0.000155
-4.86%
$3,261 $1,275
Oct 29, 2022 $0.000163
-1.25%
$3,426 $1,697
Oct 28, 2022 $0.000165
+0.17%
$3,468 $1,842
Oct 27, 2022 $0.000165
+0.41%
$3,463 $1,237
Oct 26, 2022 $0.000164
+5.55%
$3,452 $1,468
Oct 25, 2022 $0.000156
-2.25%
$3,270 $2,001
Oct 24, 2022 $0.000159
+6.25%
$3,344 $873
Oct 23, 2022 $0.00015
+51.41%
$3,150 $2
Oct 22, 2022 $0.0000991
-33.94%
$2,082 $22
Oct 21, 2022 $0.00015
+0.03%
$3,151 $4
Oct 20, 2022 $0.00015
-9.11%
$3,149 $5
Oct 19, 2022 $0.000165
+10.06%
$3,468 $6
Oct 18, 2022 $0.00015
+51.53%
$3,151 $35
Oct 17, 2022 $0.000099
-40.71%
$2,080 $29
Oct 16, 2022 $0.000167
+69.60%
$3,509 $25
Oct 15, 2022 $0.0000986
-0.01%
$2,070 $23
Oct 14, 2022 $0.0000986
-12.24%
$2,070 $22
Oct 13, 2022 $0.000112
+16.06%
$2,359 $131
Oct 12, 2022 $0.0000968
-26.59%
$2,032 $159
Oct 11, 2022 $0.000132
-32.50%
$2,769 $128
Oct 10, 2022 $0.000195
-28.76%
$4,096 $111
Oct 9, 2022 $0.000274
-16.72%
$5,749 $132
Oct 8, 2022 $0.000329
+3.80%
$6,902 $161
Oct 7, 2022 $0.000317
-61.15%
$6,648 $494
Oct 6, 2022 $0.000815
-21.36%
$17,116 $141
Oct 5, 2022 $0.00104
+1.35%
$21,773 $83
Oct 4, 2022 $0.00102
+2.96%
$21,484 $92
Oct 3, 2022 $0.000993
+1.02%
$20,853 $118
Oct 2, 2022 $0.000982
+6.09%
$20,627 $296
Oct 1, 2022 $0.000926
-7.03%
$19,441 $144
Sep 30, 2022 $0.000996
-5.57%
$20,906 $247
Sep 29, 2022 $0.00105
-9.05%
$22,121 $131
Sep 28, 2022 $0.00116
-0.60%
$24,340 $128
Sep 27, 2022 $0.00117
-0.15%
$24,486 $131
Sep 26, 2022 $0.00117
-5.03%
$24,516 $167
Sep 25, 2022 $0.00123
+15.11%
$25,840 $201
Sep 24, 2022 $0.00107
+14.16%
$22,444 $309
Sep 23, 2022 $0.000936
+28.64%
$19,655 $121
Sep 22, 2022 $0.000729
-26.67%
$15,300 $251
Sep 21, 2022 $0.000994
-0.64%
$-- $118
Sep 20, 2022 $0.001
-6.55%
$21,011 $291
Sep 19, 2022 $0.00107
-13.85%
$22,519 $115
Sep 18, 2022 $0.00125
+14.75%
$26,200 $429