BITCOINBANK Historical Data

BTCBANK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00202
-8.87%
$ 42,423 $ 584
Jul 28, 2022 $ 0.00222
-1.49%
$ 46,552 $ 2,026
Jul 27, 2022 $ 0.00225
+18.47%
$ 47,256 $ 5,180
Jul 26, 2022 $ 0.0019
-7.54%
$ 39,889 $ 228
Jul 25, 2022 $ 0.00205
+10.86%
$ 43,141 $ 213
Jul 24, 2022 $ 0.00185
+3.09%
$ 38,916 $ 440
Jul 23, 2022 $ 0.0018
-0.11%
$ 37,749 $ 744
Jul 22, 2022 $ 0.0018
+7.08%
$ 37,790 $ 1,198
Jul 21, 2022 $ 0.00168
+5.93%
$ 35,291 $ 409
Jul 20, 2022 $ 0.00159
-6.59%
$ 33,316 $ 164
Jul 19, 2022 $ 0.0017
-1.38%
$ 35,667 $ 777
Jul 18, 2022 $ 0.00172
-1.00%
$ 36,166 $ 1,765
Jul 17, 2022 $ 0.00174
+0.85%
$ 36,530 $ 178
Jul 16, 2022 $ 0.00172
+0.27%
$ 36,223 $ 866
Jul 15, 2022 $ 0.00172
-31.19%
$ -- $ 170
Download