BITCOINBANK Historical Data

BTCBANK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00202
-8.87%
$42,423 $584
Jul 28, 2022 $0.00222
-1.49%
$46,552 $2,026
Jul 27, 2022 $0.00225
+18.47%
$47,256 $5,180
Jul 26, 2022 $0.0019
-7.54%
$39,889 $228
Jul 25, 2022 $0.00205
+10.86%
$43,141 $213
Jul 24, 2022 $0.00185
+3.09%
$38,916 $440
Jul 23, 2022 $0.0018
-0.11%
$37,749 $744
Jul 22, 2022 $0.0018
+7.08%
$37,790 $1,198
Jul 21, 2022 $0.00168
+5.93%
$35,291 $409
Jul 20, 2022 $0.00159
-6.59%
$33,316 $164
Jul 19, 2022 $0.0017
-1.38%
$35,667 $777
Jul 18, 2022 $0.00172
-1.00%
$36,166 $1,765
Jul 17, 2022 $0.00174
+0.85%
$36,530 $178
Jul 16, 2022 $0.00172
+0.27%
$36,223 $866
Jul 15, 2022 $0.00172
-31.19%
$-- $170
Download