BITCOINBANK Historical Data

BTCBANK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.00109
-21.28%
$22,808 $176
Sep 16, 2022 $0.00138
-7.25%
$28,981 $154
Sep 15, 2022 $0.00149
+0.27%
$31,252 $55
Sep 14, 2022 $0.00149
+0.31%
$31,207 $74
Sep 13, 2022 $0.00148
-1.08%
$31,079 $100
Sep 12, 2022 $0.00149
-0.17%
$31,369 $1,905
Sep 11, 2022 $0.00149
-0.76%
$31,387 $1,971
Sep 10, 2022 $0.00151
-6.30%
$31,619 $2,637
Sep 9, 2022 $0.0016
+8.87%
$33,675 $2,443
Sep 8, 2022 $0.00147
-6.22%
$30,914 $1,857
Sep 7, 2022 $0.00157
-7.21%
$33,007 $1,865
Sep 6, 2022 $0.00169
+3.80%
$35,559 $1,775
Sep 5, 2022 $0.00163
-5.11%
$34,266 $1,713
Sep 4, 2022 $0.00172
-3.11%
$36,126 $1,165
Sep 3, 2022 $0.00178
-1.50%
$37,281 $379
Sep 2, 2022 $0.0018
+49.80%
$37,768 $570
Sep 1, 2022 $0.00201
+18.45%
$42,273 $670
Aug 31, 2022 $0.0017
-1.63%
$35,688 $3,380
Aug 30, 2022 $0.00173
-2.58%
$36,264 $2,567
Aug 29, 2022 $0.00177
-6.57%
$37,208 $422
Aug 28, 2022 $0.0019
-1.33%
$39,828 $1,448
Aug 27, 2022 $0.00192
+1.53%
$40,366 $2,416
Aug 26, 2022 $0.00189
-17.21%
$39,757 $866
Aug 25, 2022 $0.00228
+5.22%
$47,978 $481
Aug 24, 2022 $0.00217
-9.54%
$45,598 $1,917
Aug 23, 2022 $0.0024
+0.37%
$50,395 $1,205
Aug 22, 2022 $0.00239
+18.76%
$50,178 $1,035
Aug 21, 2022 $0.00202
+12.04%
$42,344 $27
Aug 20, 2022 $0.0018
-0.91%
$37,792 $690
Aug 19, 2022 $0.00182
-21.13%
$38,141 $892
Aug 18, 2022 $0.0023
+15.70%
$48,364 $272
Aug 17, 2022 $0.00199
-1.28%
$41,803 $445
Aug 16, 2022 $0.00202
-2.97%
$42,330 $161
Aug 15, 2022 $0.00208
-4.36%
$43,610 $438
Aug 14, 2022 $0.00217
-17.10%
$45,581 $502
Aug 13, 2022 $0.00262
+31.34%
$55,003 $319
Aug 12, 2022 $0.00199
-8.57%
$41,878 $259
Aug 11, 2022 $0.00218
+3.10%
$45,803 $166
Aug 10, 2022 $0.00212
-8.04%
$44,427 $317
Aug 9, 2022 $0.0023
+12.28%
$48,310 $1,331
Aug 8, 2022 $0.00205
-2.03%
$43,025 $322
Aug 7, 2022 $0.00209
+2.41%
$43,917 $415
Aug 6, 2022 $0.00204
+10.69%
$42,882 $128
Aug 5, 2022 $0.00184
-6.39%
$38,742 $399
Aug 4, 2022 $0.00197
-16.17%
$41,388 $763
Aug 3, 2022 $0.00235
+18.50%
$49,371 $293
Aug 2, 2022 $0.00198
-8.15%
$41,663 $211
Aug 1, 2022 $0.00216
+1.43%
$45,358 $913
Jul 31, 2022 $0.00213
-22.10%
$44,717 $1,125
Jul 30, 2022 $0.00273
+35.32%
$57,405 $823