Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOINBANK Historical Data

BTCBANK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.00109
-21.28%
$22,808 $176
Sep 16, 2022 $0.00138
-7.25%
$28,981 $154
Sep 15, 2022 $0.00149
+0.27%
$31,252 $55
Sep 14, 2022 $0.00149
+0.31%
$31,207 $74
Sep 13, 2022 $0.00148
-1.08%
$31,079 $100
Sep 12, 2022 $0.00149
-0.17%
$31,369 $1,905
Sep 11, 2022 $0.00149
-0.76%
$31,387 $1,971
Sep 10, 2022 $0.00151
-6.30%
$31,619 $2,637
Sep 9, 2022 $0.0016
+8.87%
$33,675 $2,443
Sep 8, 2022 $0.00147
-6.22%
$30,914 $1,857
Sep 7, 2022 $0.00157
-7.21%
$33,007 $1,865
Sep 6, 2022 $0.00169
+3.80%
$35,559 $1,775
Sep 5, 2022 $0.00163
-5.11%
$34,266 $1,713
Sep 4, 2022 $0.00172
-3.11%
$36,126 $1,165
Sep 3, 2022 $0.00178
-1.50%
$37,281 $379
Sep 2, 2022 $0.0018
+49.80%
$37,768 $570
Sep 1, 2022 $0.00201
+18.45%
$42,273 $670
Aug 31, 2022 $0.0017
-1.63%
$35,688 $3,380
Aug 30, 2022 $0.00173
-2.58%
$36,264 $2,567
Aug 29, 2022 $0.00177
-6.57%
$37,208 $422
Aug 28, 2022 $0.0019
-1.33%
$39,828 $1,448
Aug 27, 2022 $0.00192
+1.53%
$40,366 $2,416
Aug 26, 2022 $0.00189
-17.21%
$39,757 $866
Aug 25, 2022 $0.00228
+5.22%
$47,978 $481
Aug 24, 2022 $0.00217
-9.54%
$45,598 $1,917
Aug 23, 2022 $0.0024
+0.37%
$50,395 $1,205
Aug 22, 2022 $0.00239
+18.76%
$50,178 $1,035
Aug 21, 2022 $0.00202
+12.04%
$42,344 $27
Aug 20, 2022 $0.0018
-0.91%
$37,792 $690
Aug 19, 2022 $0.00182
-21.13%
$38,141 $892
Aug 18, 2022 $0.0023
+15.70%
$48,364 $272
Aug 17, 2022 $0.00199
-1.28%
$41,803 $445
Aug 16, 2022 $0.00202
-2.97%
$42,330 $161
Aug 15, 2022 $0.00208
-4.36%
$43,610 $438
Aug 14, 2022 $0.00217
-17.10%
$45,581 $502
Aug 13, 2022 $0.00262
+31.34%
$55,003 $319
Aug 12, 2022 $0.00199
-8.57%
$41,878 $259
Aug 11, 2022 $0.00218
+3.10%
$45,803 $166
Aug 10, 2022 $0.00212
-8.04%
$44,427 $317
Aug 9, 2022 $0.0023
+12.28%
$48,310 $1,331
Aug 8, 2022 $0.00205
-2.03%
$43,025 $322
Aug 7, 2022 $0.00209
+2.41%
$43,917 $415
Aug 6, 2022 $0.00204
+10.69%
$42,882 $128
Aug 5, 2022 $0.00184
-6.39%
$38,742 $399
Aug 4, 2022 $0.00197
-16.17%
$41,388 $763
Aug 3, 2022 $0.00235
+18.50%
$49,371 $293
Aug 2, 2022 $0.00198
-8.15%
$41,663 $211
Aug 1, 2022 $0.00216
+1.43%
$45,358 $913
Jul 31, 2022 $0.00213
-22.10%
$44,717 $1,125
Jul 30, 2022 $0.00273
+35.32%
$57,405 $823