BITCOINBANK Historical Data

BTCBANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0012
+9.09%
$ 25,200 $ 475
Apr 28, 2024 $ 0.0011
-21.43%
$ 23,100 $ 254
Apr 27, 2024 $ 0.0014
+16.67%
$ 29,400 $ 2,392
Apr 26, 2024 $ 0.0011
+37.50%
$ 23,100 $ 8,060
Apr 25, 2024 $ 0.0008
+0.00%
$ 16,800 $ 146
Apr 24, 2024 $ 0.0008
+0.00%
$ 16,800 $ 64
Apr 23, 2024 $ 0.0008
+0.00%
$ 16,800 $ 42
Apr 22, 2024 $ 0.0009
+0.00%
$ -- $ 62
Apr 21, 2024 $ 0.0009
-10.00%
$ 18,900 $ 221
Apr 20, 2024 $ 0.001
+11.11%
$ 21,000 $ 22
Apr 19, 2024 $ 0.0009
+0.00%
$ 18,900 $ 80
Apr 18, 2024 $ 0.0009
+12.50%
$ 18,900 $ 223
Apr 17, 2024 $ 0.0008
-11.11%
$ 16,800 $ 44
Apr 16, 2024 $ 0.0009
+0.00%
$ 18,900 $ 15
Apr 15, 2024 $ 0.0009
+12.50%
$ 18,900 $ 57
Apr 14, 2024 $ 0.0008
+0.00%
$ 16,800 $ 152
Apr 13, 2024 $ 0.0008
-11.11%
$ 16,800 $ 270
Apr 12, 2024 $ 0.0009
-10.00%
$ 18,900 $ 440
Apr 11, 2024 $ 0.001
-16.67%
$ 21,000 $ 115
Apr 10, 2024 $ 0.0012
+0.00%
$ 25,200 $ 129
Apr 9, 2024 $ 0.0012
+0.00%
$ 25,200 $ 180
Apr 8, 2024 $ 0.0012
+0.00%
$ 25,200 $ 154
Apr 7, 2024 $ 0.0012
+50.00%
$ 25,200 $ 305
Apr 6, 2024 $ 0.0013
+0.00%
$ 27,300 $ 55
Apr 5, 2024 $ 0.0013
+30.00%
$ 27,300 $ 230
Apr 4, 2024 $ 0.001
+0.00%
$ 21,000 $ 117
Apr 3, 2024 $ 0.001
+11.11%
$ 21,000 $ 45
Apr 2, 2024 $ 0.0009
+12.50%
$ 18,900 $ 292
Apr 1, 2024 $ 0.0008
+0.00%
$ 16,800 $ 215
Mar 31, 2024 $ 0.0008
-11.11%
$ 16,800 $ 23
Mar 30, 2024 $ 0.0009
+0.00%
$ 18,900 $ 88
Mar 29, 2024 $ 0.0009
+12.50%
$ 18,900 $ 122
Mar 28, 2024 $ 0.0008
+0.00%
$ 16,800 $ 40
Mar 27, 2024 $ 0.0008
+0.00%
$ 16,800 $ 199
Mar 26, 2024 $ 0.0008
-11.11%
$ 16,800 $ 49
Mar 25, 2024 $ 0.0009
+0.00%
$ 18,900 $ 555
Mar 24, 2024 $ 0.0009
+0.00%
$ 18,900 $ 39
Mar 23, 2024 $ 0.0009
+0.00%
$ 18,900 $ 317
Mar 22, 2024 $ 0.0009
+0.00%
$ 18,900 $ 113
Mar 21, 2024 $ 0.0009
+0.00%
$ 18,900 $ 80
Mar 20, 2024 $ 0.0009
+0.00%
$ 18,900 $ 213
Mar 19, 2024 $ 0.0009
+12.50%
$ 18,900 $ 485
Mar 18, 2024 $ 0.0008
+0.00%
$ 16,800 $ 58
Mar 17, 2024 $ 0.0008
-11.11%
$ 16,800 $ 126
Mar 16, 2024 $ 0.0009
+0.00%
$ 18,900 $ 203
Mar 15, 2024 $ 0.0009
+0.00%
$ 18,900 $ 270
Mar 14, 2024 $ 0.0009
+0.00%
$ 18,900 $ 135
Mar 13, 2024 $ 0.001
+0.00%
$ 21,000 $ 187
Mar 12, 2024 $ 0.001
-9.09%
$ 21,000 $ 208
Mar 11, 2024 $ 0.0011
+22.22%
$ 23,100 $ 1,122