Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOINBANK Historical Data

BTCBANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0012
+9.09%
$25,200 $475
Apr 28, 2024 $0.0011
-21.43%
$23,100 $254
Apr 27, 2024 $0.0014
+16.67%
$29,400 $2,392
Apr 26, 2024 $0.0011
+37.50%
$23,100 $8,060
Apr 25, 2024 $0.0008
+0.00%
$16,800 $146
Apr 24, 2024 $0.0008
+0.00%
$16,800 $64
Apr 23, 2024 $0.0008
+0.00%
$16,800 $42
Apr 22, 2024 $0.0009
+0.00%
$-- $62
Apr 21, 2024 $0.0009
-10.00%
$18,900 $221
Apr 20, 2024 $0.001
+11.11%
$21,000 $22
Apr 19, 2024 $0.0009
+0.00%
$18,900 $80
Apr 18, 2024 $0.0009
+12.50%
$18,900 $223
Apr 17, 2024 $0.0008
-11.11%
$16,800 $44
Apr 16, 2024 $0.0009
+0.00%
$18,900 $15
Apr 15, 2024 $0.0009
+12.50%
$18,900 $57
Apr 14, 2024 $0.0008
+0.00%
$16,800 $152
Apr 13, 2024 $0.0008
-11.11%
$16,800 $270
Apr 12, 2024 $0.0009
-10.00%
$18,900 $440
Apr 11, 2024 $0.001
-16.67%
$21,000 $115
Apr 10, 2024 $0.0012
+0.00%
$25,200 $129
Apr 9, 2024 $0.0012
+0.00%
$25,200 $180
Apr 8, 2024 $0.0012
+0.00%
$25,200 $154
Apr 7, 2024 $0.0012
+50.00%
$25,200 $305
Apr 6, 2024 $0.0013
+0.00%
$27,300 $55
Apr 5, 2024 $0.0013
+30.00%
$27,300 $230
Apr 4, 2024 $0.001
+0.00%
$21,000 $117
Apr 3, 2024 $0.001
+11.11%
$21,000 $45
Apr 2, 2024 $0.0009
+12.50%
$18,900 $292
Apr 1, 2024 $0.0008
+0.00%
$16,800 $215
Mar 31, 2024 $0.0008
-11.11%
$16,800 $23
Mar 30, 2024 $0.0009
+0.00%
$18,900 $88
Mar 29, 2024 $0.0009
+12.50%
$18,900 $122
Mar 28, 2024 $0.0008
+0.00%
$16,800 $40
Mar 27, 2024 $0.0008
+0.00%
$16,800 $199
Mar 26, 2024 $0.0008
-11.11%
$16,800 $49
Mar 25, 2024 $0.0009
+0.00%
$18,900 $555
Mar 24, 2024 $0.0009
+0.00%
$18,900 $39
Mar 23, 2024 $0.0009
+0.00%
$18,900 $317
Mar 22, 2024 $0.0009
+0.00%
$18,900 $113
Mar 21, 2024 $0.0009
+0.00%
$18,900 $80
Mar 20, 2024 $0.0009
+0.00%
$18,900 $213
Mar 19, 2024 $0.0009
+12.50%
$18,900 $485
Mar 18, 2024 $0.0008
+0.00%
$16,800 $58
Mar 17, 2024 $0.0008
-11.11%
$16,800 $126
Mar 16, 2024 $0.0009
+0.00%
$18,900 $203
Mar 15, 2024 $0.0009
+0.00%
$18,900 $270
Mar 14, 2024 $0.0009
+0.00%
$18,900 $135
Mar 13, 2024 $0.001
+0.00%
$21,000 $187
Mar 12, 2024 $0.001
-9.09%
$21,000 $208
Mar 11, 2024 $0.0011
+22.22%
$23,100 $1,122