BITCOINBANK Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.000806
-11.11%
$19,060 $4,168
Aug 14 $0.000907
-9.27%
$23,310 $2,651
Aug 7 $0.000999
+0.08%
$20,954 $7,321
Jul 31 $0.000998
-9.27%
$20,954 $9,287
Jul 24 $0.0011
-15.37%
$23,093 $11,641
Jul 17 $0.0013
+7.95%
$27,269 $6,620
Jul 10 $0.0012
-33.13%
$25,286 $20,597
Jul 3 $0.0018
-14.29%
$37,814 $19,258
Jun 26 $0.0018
+38.29%
$37,788 $78,768
Jun 19 $0.0014
+7.61%
$27,316 $5,481
Jun 12 $0.0013
+8.26%
$27,310 $12,037
Jun 5 $0.0012
-36.96%
$25,219 $12,036
May 29 $0.0019
-14.00%
$39,991 $8,503
May 22 $0.00214
-11.53%
$46,467 $21,054
May 15 $0.00274
-5.33%
$50,940 $36,449
May 8 $0.003
+14.12%
$60,808 $37,767
May 1 $0.00263
-21.03%
$55,152 $62,417
Apr 24 $0.00373
+11.56%
$69,738 $114,687
Apr 17 $0.00361
-10.57%
$70,380 $85,920
Apr 10 $0.00442
+1.79%
$84,627 $167,686
Apr 3 $0.00434
-54.86%
$91,171 $386,085
Mar 27 $0.00961
-20.72%
$201,854 $688,280
Mar 20 $0.0172
+289.68%
$252,598 $1.87 million
Mar 13 $0.00514
-74.33%
$105,955 $167,298
Mar 6 $0.0362
-48.44%
$419,677 $776,666
Feb 27 $0.0701
-29.96%
$1.47 million $440,218
Feb 20 $0.13
-79.83%
$2.72 million $773,630
Feb 13 $0.643
-88.88%
$13.51 million $1.06 million
Feb 6 $10.03
-84.02%
$210.63 million $1.35 million
Nov 7 $0.00118
+554.60%
$-- $3,594
Oct 31 $0.00018
+15.63%
$3,773 $1,363
Oct 24 $0.000155
+3.59%
$3,261 $10,393
Oct 17 $0.00015
-10.20%
$3,150 $103
Oct 10 $0.000167
-38.96%
$3,509 $599
Oct 3 $0.000274
-72.15%
$5,749 $1,222
Sep 26 $0.000982
-20.09%
$20,627 $1,244
Sep 19 $0.00107
-14.14%
$25,840 $1,204
Sep 12 $0.00125
-16.62%
$31,369 $2,894
Sep 5 $0.00149
-13.08%
$34,266 $14,260
Aug 29 $0.00172
-9.29%
$-- $9,152
Aug 22 $0.0019
-5.73%
$-- $9,368
Aug 15 $0.00202
-7.14%
$-- $2,925
Aug 8 $0.00217
+3.79%
$-- $3,217
Aug 1 $0.00209
-1.79%
$-- $3,122
Jul 25 $0.00213
+14.91%
$-- $10,179
Jul 18 $0.00185
+6.53%
$-- $5,497
Jul 11 $0.00174
-30.42%
$36,530 $1,214
Download