Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOINBANK Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.000806
-11.11%
$19,060 $4,168
Aug 14 $0.000907
-9.27%
$23,310 $2,651
Aug 7 $0.000999
+0.08%
$20,954 $7,321
Jul 31 $0.000998
-9.27%
$20,954 $9,287
Jul 24 $0.0011
-15.37%
$23,093 $11,641
Jul 17 $0.0013
+7.95%
$27,269 $6,620
Jul 10 $0.0012
-33.13%
$25,286 $20,597
Jul 3 $0.0018
-14.29%
$37,814 $19,258
Jun 26 $0.0018
+38.29%
$37,788 $78,768
Jun 19 $0.0014
+7.61%
$27,316 $5,481
Jun 12 $0.0013
+8.26%
$27,310 $12,037
Jun 5 $0.0012
-36.96%
$25,219 $12,036
May 29 $0.0019
-14.00%
$39,991 $8,503
May 22 $0.00214
-11.53%
$46,467 $21,054
May 15 $0.00274
-5.33%
$50,940 $36,449
May 8 $0.003
+14.12%
$60,808 $37,767
May 1 $0.00263
-21.03%
$55,152 $62,417
Apr 24 $0.00373
+11.56%
$69,738 $114,687
Apr 17 $0.00361
-10.57%
$70,380 $85,920
Apr 10 $0.00442
+1.79%
$84,627 $167,686
Apr 3 $0.00434
-54.86%
$91,171 $386,085
Mar 27 $0.00961
-20.72%
$201,854 $688,280
Mar 20 $0.0172
+289.68%
$252,598 $1.87 million
Mar 13 $0.00514
-74.33%
$105,955 $167,298
Mar 6 $0.0362
-48.44%
$419,677 $776,666
Feb 27 $0.0701
-29.96%
$1.47 million $440,218
Feb 20 $0.13
-79.83%
$2.72 million $773,630
Feb 13 $0.643
-88.88%
$13.51 million $1.06 million
Feb 6 $10.03
-84.02%
$210.63 million $1.35 million
Nov 7 $0.00118
+554.60%
$-- $3,594
Oct 31 $0.00018
+15.63%
$3,773 $1,363
Oct 24 $0.000155
+3.59%
$3,261 $10,393
Oct 17 $0.00015
-10.20%
$3,150 $103
Oct 10 $0.000167
-38.96%
$3,509 $599
Oct 3 $0.000274
-72.15%
$5,749 $1,222
Sep 26 $0.000982
-20.09%
$20,627 $1,244
Sep 19 $0.00107
-14.14%
$25,840 $1,204
Sep 12 $0.00125
-16.62%
$31,369 $2,894
Sep 5 $0.00149
-13.08%
$34,266 $14,260
Aug 29 $0.00172
-9.29%
$-- $9,152
Aug 22 $0.0019
-5.73%
$-- $9,368
Aug 15 $0.00202
-7.14%
$-- $2,925
Aug 8 $0.00217
+3.79%
$-- $3,217
Aug 1 $0.00209
-1.79%
$-- $3,122
Jul 25 $0.00213
+14.91%
$-- $10,179
Jul 18 $0.00185
+6.53%
$-- $5,497
Jul 11 $0.00174
-30.42%
$36,530 $1,214
Download