BITCOINBANK Historical Data

BTCBANK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0006
-14.29%
$ 12,600 $ 428
Nov 30, 2023 $ 0.0007
+0.00%
$ 14,700 $ 733
Nov 29, 2023 $ 0.0007
+16.67%
$ 14,700 $ 77
Nov 28, 2023 $ 0.0006
+0.00%
$ 12,600 $ 58
Nov 27, 2023 $ 0.0006
+0.00%
$ 12,600 $ 289
Nov 26, 2023 $ 0.0006
+0.00%
$ 12,600 $ 124
Nov 25, 2023 $ 0.0007
+16.67%
$ 14,700 $ 184
Nov 24, 2023 $ 0.0006
-14.29%
$ 12,600 $ 121
Nov 23, 2023 $ 0.0006
+20.00%
$ 12,600 $ 669
Nov 22, 2023 $ 0.0005
+0.00%
$ 10,500 $ 274
Nov 21, 2023 $ 0.0005
+0.00%
$ 10,500 $ 245
Nov 20, 2023 $ 0.0005
+0.00%
$ 10,500 $ 171
Nov 19, 2023 $ 0.0005
-16.67%
$ 10,500 $ 81
Nov 18, 2023 $ 0.0006
+20.00%
$ 12,600 $ 804
Nov 17, 2023 $ 0.0005
-16.67%
$ 10,500 $ 167
Nov 16, 2023 $ 0.0006
+20.00%
$ 12,600 $ 145
Nov 15, 2023 $ 0.0005
-16.67%
$ 10,500 $ 98
Nov 14, 2023 $ 0.0006
+0.00%
$ 12,600 $ 797
Nov 13, 2023 $ 0.0006
+0.00%
$ 12,600 $ 518
Nov 12, 2023 $ 0.0006
+0.00%
$ 12,600 $ 36
Nov 11, 2023 $ 0.0006
-14.29%
$ 12,600 $ 195
Nov 10, 2023 $ 0.0007
+16.67%
$ 14,700 $ 228
Nov 9, 2023 $ 0.0006
-14.29%
$ 12,600 $ 489
Nov 8, 2023 $ 0.0007
+16.67%
$ 14,700 $ 323
Nov 7, 2023 $ 0.0006
-1.26%
$ 12,600 $ 14
Nov 6, 2023 $ 0.000706
+16.60%
$ 14,826 $ 205
Nov 5, 2023 $ 0.000605
-0.27%
$ 12,708 $ 222
Nov 4, 2023 $ 0.000607
-13.91%
$ 12,752 $ 1,047
Nov 3, 2023 $ 0.000605
+0.21%
$ 12,700 $ 635
Nov 2, 2023 $ 0.000603
-14.06%
$ 12,672 $ 98
Nov 1, 2023 $ 0.0005
-0.14%
$ 10,498 $ 52
Oct 31, 2023 $ 0.0005
-28.66%
$ 10,507 $ 592
Oct 30, 2023 $ 0.000602
-14.11%
$ 12,636 $ 947
Oct 29, 2023 $ 0.000701
+16.55%
$ 14,714 $ 362
Oct 28, 2023 $ 0.000601
-14.17%
$ 12,622 $ 146
Oct 27, 2023 $ 0.0007
-0.05%
$ 14,703 $ 198
Oct 26, 2023 $ 0.0007
+0.07%
$ 14,709 $ 141
Oct 25, 2023 $ 0.0007
-0.05%
$ 14,699 $ 437
Oct 24, 2023 $ 0.000701
+17.08%
$ 14,716 $ 442
Oct 23, 2023 $ 0.000598
-0.14%
$ 12,567 $ 139
Oct 22, 2023 $ 0.000599
-14.36%
$ 12,586 $ 400
Oct 21, 2023 $ 0.0007
+16.67%
$ 14,699 $ 179
Oct 20, 2023 $ 0.0006
-14.14%
$ 12,599 $ 41
Oct 19, 2023 $ 0.000699
-12.88%
$ 14,675 $ 167
Oct 18, 2023 $ 0.000802
-0.02%
$ -- $ 11
Oct 17, 2023 $ 0.000802
+0.10%
$ 16,835 $ 22
Oct 16, 2023 $ 0.000801
+14.06%
$ 16,816 $ 103
Oct 15, 2023 $ 0.000702
+16.59%
$ 14,741 $ 133
Oct 14, 2023 $ 0.000704
-12.25%
$ 14,779 $ 87
Oct 13, 2023 $ 0.000802
+14.21%
$ 16,843 $ 67