BITCOINBANK Historical Data

BTCBANK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0006
-14.29%
$12,600 $428
Nov 30, 2023 $0.0007
+0.00%
$14,700 $733
Nov 29, 2023 $0.0007
+16.67%
$14,700 $77
Nov 28, 2023 $0.0006
+0.00%
$12,600 $58
Nov 27, 2023 $0.0006
+0.00%
$12,600 $289
Nov 26, 2023 $0.0006
+0.00%
$12,600 $124
Nov 25, 2023 $0.0007
+16.67%
$14,700 $184
Nov 24, 2023 $0.0006
-14.29%
$12,600 $121
Nov 23, 2023 $0.0006
+20.00%
$12,600 $669
Nov 22, 2023 $0.0005
+0.00%
$10,500 $274
Nov 21, 2023 $0.0005
+0.00%
$10,500 $245
Nov 20, 2023 $0.0005
+0.00%
$10,500 $171
Nov 19, 2023 $0.0005
-16.67%
$10,500 $81
Nov 18, 2023 $0.0006
+20.00%
$12,600 $804
Nov 17, 2023 $0.0005
-16.67%
$10,500 $167
Nov 16, 2023 $0.0006
+20.00%
$12,600 $145
Nov 15, 2023 $0.0005
-16.67%
$10,500 $98
Nov 14, 2023 $0.0006
+0.00%
$12,600 $797
Nov 13, 2023 $0.0006
+0.00%
$12,600 $518
Nov 12, 2023 $0.0006
+0.00%
$12,600 $36
Nov 11, 2023 $0.0006
-14.29%
$12,600 $195
Nov 10, 2023 $0.0007
+16.67%
$14,700 $228
Nov 9, 2023 $0.0006
-14.29%
$12,600 $489
Nov 8, 2023 $0.0007
+16.67%
$14,700 $323
Nov 7, 2023 $0.0006
-1.26%
$12,600 $14
Nov 6, 2023 $0.000706
+16.60%
$14,826 $205
Nov 5, 2023 $0.000605
-0.27%
$12,708 $222
Nov 4, 2023 $0.000607
-13.91%
$12,752 $1,047
Nov 3, 2023 $0.000605
+0.21%
$12,700 $635
Nov 2, 2023 $0.000603
-14.06%
$12,672 $98
Nov 1, 2023 $0.0005
-0.14%
$10,498 $52
Oct 31, 2023 $0.0005
-28.66%
$10,507 $592
Oct 30, 2023 $0.000602
-14.11%
$12,636 $947
Oct 29, 2023 $0.000701
+16.55%
$14,714 $362
Oct 28, 2023 $0.000601
-14.17%
$12,622 $146
Oct 27, 2023 $0.0007
-0.05%
$14,703 $198
Oct 26, 2023 $0.0007
+0.07%
$14,709 $141
Oct 25, 2023 $0.0007
-0.05%
$14,699 $437
Oct 24, 2023 $0.000701
+17.08%
$14,716 $442
Oct 23, 2023 $0.000598
-0.14%
$12,567 $139
Oct 22, 2023 $0.000599
-14.36%
$12,586 $400
Oct 21, 2023 $0.0007
+16.67%
$14,699 $179
Oct 20, 2023 $0.0006
-14.14%
$12,599 $41
Oct 19, 2023 $0.000699
-12.88%
$14,675 $167
Oct 18, 2023 $0.000802
-0.02%
$-- $11
Oct 17, 2023 $0.000802
+0.10%
$16,835 $22
Oct 16, 2023 $0.000801
+14.06%
$16,816 $103
Oct 15, 2023 $0.000702
+16.59%
$14,741 $133
Oct 14, 2023 $0.000704
-12.25%
$14,779 $87
Oct 13, 2023 $0.000802
+14.21%
$16,843 $67