BITCOINBANK Historical Data

BTCBANK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.001
+0.00%
$ 21,000 $ 1,064
Jan 19, 2024 $ 0.001
+11.11%
$ 21,000 $ 295
Jan 18, 2024 $ 0.0009
+0.00%
$ 18,900 $ 24
Jan 17, 2024 $ 0.0009
+0.00%
$ 18,900 $ 288
Jan 16, 2024 $ 0.0009
-18.18%
$ 18,900 $ 76
Jan 15, 2024 $ 0.0011
+37.50%
$ 23,100 $ 445
Jan 14, 2024 $ 0.0008
-11.11%
$ 16,800 $ 73
Jan 13, 2024 $ 0.0009
+0.00%
$ 18,900 $ 356
Jan 12, 2024 $ 0.0009
+0.00%
$ 18,900 $ 266
Jan 11, 2024 $ 0.0009
+0.00%
$ 18,900 $ 547
Jan 10, 2024 $ 0.0009
-10.00%
$ 18,900 $ 303
Jan 9, 2024 $ 0.001
-9.09%
$ 21,000 $ 96
Jan 8, 2024 $ 0.0011
+22.22%
$ 23,100 $ 572
Jan 7, 2024 $ 0.0009
+0.00%
$ 18,900 $ 184
Jan 6, 2024 $ 0.0009
+0.00%
$ 18,900 $ 96
Jan 5, 2024 $ 0.0009
+0.00%
$ 18,900 $ 245
Jan 4, 2024 $ 0.0009
+0.00%
$ 18,900 $ 138
Jan 3, 2024 $ 0.0009
-10.00%
$ 18,900 $ 217
Jan 2, 2024 $ 0.001
-9.09%
$ 21,000 $ 877
Jan 1, 2024 $ 0.0011
-8.33%
$ 23,100 $ 657
Dec 31, 2023 $ 0.0012
+0.00%
$ 25,200 $ 398
Dec 30, 2023 $ 0.0012
+20.00%
$ 25,200 $ 323
Dec 29, 2023 $ 0.001
+0.00%
$ 21,000 $ 548
Dec 28, 2023 $ 0.001
-9.09%
$ 21,000 $ 752
Dec 27, 2023 $ 0.0011
-8.33%
$ 23,100 $ 684
Dec 26, 2023 $ 0.0012
+9.09%
$ 25,200 $ 983
Dec 25, 2023 $ 0.0011
+0.00%
$ 23,100 $ 1,337
Dec 24, 2023 $ 0.0011
-8.33%
$ 23,100 $ 872
Dec 23, 2023 $ 0.0012
-14.29%
$ 25,200 $ 2,388
Dec 22, 2023 $ 0.0015
+0.00%
$ 31,500 $ 5,751
Dec 21, 2023 $ 0.0016
+45.45%
$ 33,600 $ 4,116
Dec 20, 2023 $ 0.0011
-8.33%
$ 23,100 $ 2,788
Dec 19, 2023 $ 0.0012
+9.09%
$ 25,200 $ 1,514
Dec 18, 2023 $ 0.0011
-21.43%
$ 23,100 $ 1,741
Dec 17, 2023 $ 0.0014
+7.69%
$ 29,400 $ 1,507
Dec 16, 2023 $ 0.0013
+8.33%
$ 27,300 $ 2,636
Dec 15, 2023 $ 0.0012
-7.69%
$ 25,200 $ 2,963
Dec 14, 2023 $ 0.0013
-7.14%
$ 27,300 $ 3,636
Dec 13, 2023 $ 0.0014
-12.50%
$ 29,400 $ 2,479
Dec 12, 2023 $ 0.0016
-5.88%
$ 33,600 $ 3,732
Dec 11, 2023 $ 0.0022
+22.22%
$ 46,200 $ 6,008
Dec 10, 2023 $ 0.0018
+5.88%
$ 37,800 $ 2,720
Dec 9, 2023 $ 0.0016
+60.00%
$ 33,600 $ 2,599
Dec 8, 2023 $ 0.001
-16.67%
$ 21,000 $ 5,131
Dec 7, 2023 $ 0.0012
-20.00%
$ 25,200 $ 6,122
Dec 6, 2023 $ 0.0015
-58.33%
$ 31,500 $ 8,103
Dec 5, 2023 $ 0.0037
+236.36%
$ 77,700 $ 14,791
Dec 4, 2023 $ 0.0011
-21.43%
$ 23,100 $ 800
Dec 3, 2023 $ 0.0014
+27.27%
$ 29,400 $ 1,678
Dec 2, 2023 $ 0.0011
+83.33%
$ 23,100 $ 3,465