BITCOINBANK Historical Data

BTCBANK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.001
+11.19%
$21,033 $503
Aug 22, 2023 $0.0009
-0.25%
$18,904 $936
Aug 21, 2023 $0.000903
-0.50%
$18,954 $123
Aug 20, 2023 $0.00111
+22.43%
$23,310 $1,076
Aug 19, 2023 $0.000907
-9.87%
$19,040 $683
Aug 18, 2023 $0.00101
+0.01%
$21,130 $302
Aug 17, 2023 $0.00101
+11.56%
$21,118 $470
Aug 16, 2023 $0.000902
-9.79%
$18,945 $475
Aug 15, 2023 $0.001
+0.12%
$21,006 $300
Aug 14, 2023 $0.000999
-0.03%
$20,978 $420
Aug 13, 2023 $0.000998
-9.36%
$20,954 $345
Aug 12, 2023 $0.000999
+0.02%
$20,986 $453
Aug 11, 2023 $0.000999
-23.08%
$20,983 $4,560
Aug 10, 2023 $0.000999
+11.01%
$20,969 $314
Aug 9, 2023 $0.000899
-0.15%
$18,888 $1,541
Aug 8, 2023 $0.001
+0.06%
$20,992 $213
Aug 7, 2023 $0.000999
+0.02%
$20,973 $240
Aug 6, 2023 $0.000998
+10.80%
$20,954 $987
Aug 5, 2023 $0.0009
-18.08%
$18,904 $1,358
Aug 4, 2023 $0.0011
-0.07%
$23,076 $678
Aug 3, 2023 $0.0011
+0.07%
$23,094 $1,930
Aug 2, 2023 $0.0012
+9.39%
$25,191 $976
Aug 1, 2023 $0.0011
-8.58%
$23,029 $1,165
Jul 31, 2023 $0.0012
+9.10%
$25,197 $2,194
Jul 30, 2023 $0.0011
-8.40%
$23,093 $487
Jul 29, 2023 $0.0011
-0.02%
$23,110 $2,603
Jul 28, 2023 $0.0011
-8.24%
$23,111 $2,359
Jul 27, 2023 $0.0012
-0.15%
$25,176 $479
Jul 26, 2023 $0.0012
+9.15%
$25,224 $1,352
Jul 25, 2023 $0.0011
-8.38%
$23,098 $2,346
Jul 24, 2023 $0.0012
-7.62%
$25,208 $2,015
Jul 23, 2023 $0.0013
+17.89%
$27,269 $1,041
Jul 22, 2023 $0.0011
+0.10%
$23,139 $845
Jul 21, 2023 $0.0011
-8.33%
$23,114 $671
Jul 20, 2023 $0.0012
+9.08%
$25,226 $1,137
Jul 19, 2023 $0.0011
-15.33%
$23,116 $194
Jul 18, 2023 $0.0013
+18.18%
$27,302 $1,997
Jul 17, 2023 $0.001
-16.89%
$20,993 $736
Jul 16, 2023 $0.0012
+0.31%
$25,286 $1,508
Jul 15, 2023 $0.0012
+0.04%
$25,228 $867
Jul 14, 2023 $0.0012
+20.18%
$25,204 $3,736
Jul 13, 2023 $0.0011
+9.73%
$23,050 $1,781
Jul 12, 2023 $0.0011
-8.24%
$23,130 $1,139
Jul 11, 2023 $0.0012
-24.96%
$25,207 $9,698
Jul 10, 2023 $0.0016
-11.18%
$33,587 $1,869
Jul 9, 2023 $0.0018
+0.09%
$37,814 $609
Jul 8, 2023 $0.0018
-0.13%
$37,768 $1,625
Jul 7, 2023 $0.0018
-10.36%
$37,815 $758
Jul 6, 2023 $0.00201
-12.85%
$42,112 $3,754
Jul 5, 2023 $0.0023
+4.42%
$48,290 $3,891