BITCOINBANK Historical Data

BTCBANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0023
+4.57%
$48,314 $4,602
Jul 3, 2023 $0.002
-4.86%
$41,973 $4,019
Jul 2, 2023 $0.0018
+19.92%
$37,788 $3,434
Jul 1, 2023 $0.0019
-9.51%
$39,899 $3,953
Jun 30, 2023 $0.0021
-12.52%
$44,100 $6,989
Jun 29, 2023 $0.0024
-45.49%
$50,394 $16,652
Jun 28, 2023 $0.0046
+53.22%
$96,560 $41,231
Jun 27, 2023 $0.0017
+30.84%
$35,734 $6,061
Jun 26, 2023 $0.0012
-7.79%
$25,198 $449
Jun 25, 2023 $0.0013
-7.18%
$27,316 $558
Jun 24, 2023 $0.0014
+16.55%
$29,380 $3,346
Jun 23, 2023 $0.0012
+9.17%
$25,207 $488
Jun 22, 2023 $0.0011
-15.48%
$23,105 $715
Jun 21, 2023 $0.0013
+0.05%
$27,315 $407
Jun 20, 2023 $0.0013
+0.19%
$27,279 $147
Jun 19, 2023 $0.0013
-0.25%
$27,235 $379
Jun 18, 2023 $0.0013
+0.02%
$27,310 $446
Jun 17, 2023 $0.0013
-7.09%
$27,306 $1,667
Jun 16, 2023 $0.0014
-12.46%
$29,387 $5,139
Jun 15, 2023 $0.0014
-6.74%
$29,393 $519
Jun 14, 2023 $0.0014
+0.08%
$29,394 $282
Jun 13, 2023 $0.0014
+27.33%
$29,371 $3,547
Jun 12, 2023 $0.0012
-0.10%
$25,198 $883
Jun 11, 2023 $0.0012
+8.99%
$25,219 $1,801
Jun 10, 2023 $0.0011
-35.20%
$23,139 $3,378
Jun 9, 2023 $0.0017
-10.56%
$35,698 $433
Jun 8, 2023 $0.0017
+0.01%
$35,719 $850
Jun 7, 2023 $0.0017
-5.56%
$35,701 $1,197
Jun 6, 2023 $0.0018
-0.18%
$37,790 $2,943
Jun 5, 2023 $0.002
+5.03%
$42,017 $1,434
Jun 4, 2023 $0.0019
-5.07%
$39,991 $2,000
Jun 3, 2023 $0.00211
+0.24%
$44,237 $1,326
Jun 2, 2023 $0.0021
+0.02%
$44,118 $766
Jun 1, 2023 $0.0021
+0.10%
$44,121 $830
May 31, 2023 $0.0021
-12.63%
$44,071 $1,505
May 30, 2023 $0.0024
+14.25%
$50,431 $1,163
May 29, 2023 $0.0021
-5.09%
$44,130 $911
May 28, 2023 $0.00221
+3.15%
$46,467 $1,091
May 27, 2023 $0.00214
-3.07%
$45,032 $2,030
May 26, 2023 $0.00222
+10.41%
$46,529 $5,845
May 25, 2023 $0.00201
-9.53%
$42,142 $5,368
May 24, 2023 $0.00222
-11.38%
$46,577 $3,632
May 23, 2023 $0.0025
+4.10%
$52,560 $3,311
May 22, 2023 $0.0024
-0.78%
$50,504 $868
May 21, 2023 $0.00243
-11.55%
$50,940 $2,272
May 20, 2023 $0.00274
+9.42%
$57,569 $5,425
May 19, 2023 $0.0026
-3.66%
$54,704 $7,859
May 18, 2023 $0.0027
+8.11%
$56,789 $8,099
May 17, 2023 $0.0025
-13.77%
$52,535 $7,157
May 16, 2023 $0.0029
+3.15%
$60,942 $3,171