Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOINBANK Historical Data

BTCBANK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.0023
+4.57%
$48,314 $4,602
Jul 3, 2023 $0.002
-4.86%
$41,973 $4,019
Jul 2, 2023 $0.0018
+19.92%
$37,788 $3,434
Jul 1, 2023 $0.0019
-9.51%
$39,899 $3,953
Jun 30, 2023 $0.0021
-12.52%
$44,100 $6,989
Jun 29, 2023 $0.0024
-45.49%
$50,394 $16,652
Jun 28, 2023 $0.0046
+53.22%
$96,560 $41,231
Jun 27, 2023 $0.0017
+30.84%
$35,734 $6,061
Jun 26, 2023 $0.0012
-7.79%
$25,198 $449
Jun 25, 2023 $0.0013
-7.18%
$27,316 $558
Jun 24, 2023 $0.0014
+16.55%
$29,380 $3,346
Jun 23, 2023 $0.0012
+9.17%
$25,207 $488
Jun 22, 2023 $0.0011
-15.48%
$23,105 $715
Jun 21, 2023 $0.0013
+0.05%
$27,315 $407
Jun 20, 2023 $0.0013
+0.19%
$27,279 $147
Jun 19, 2023 $0.0013
-0.25%
$27,235 $379
Jun 18, 2023 $0.0013
+0.02%
$27,310 $446
Jun 17, 2023 $0.0013
-7.09%
$27,306 $1,667
Jun 16, 2023 $0.0014
-12.46%
$29,387 $5,139
Jun 15, 2023 $0.0014
-6.74%
$29,393 $519
Jun 14, 2023 $0.0014
+0.08%
$29,394 $282
Jun 13, 2023 $0.0014
+27.33%
$29,371 $3,547
Jun 12, 2023 $0.0012
-0.10%
$25,198 $883
Jun 11, 2023 $0.0012
+8.99%
$25,219 $1,801
Jun 10, 2023 $0.0011
-35.20%
$23,139 $3,378
Jun 9, 2023 $0.0017
-10.56%
$35,698 $433
Jun 8, 2023 $0.0017
+0.01%
$35,719 $850
Jun 7, 2023 $0.0017
-5.56%
$35,701 $1,197
Jun 6, 2023 $0.0018
-0.18%
$37,790 $2,943
Jun 5, 2023 $0.002
+5.03%
$42,017 $1,434
Jun 4, 2023 $0.0019
-5.07%
$39,991 $2,000
Jun 3, 2023 $0.00211
+0.24%
$44,237 $1,326
Jun 2, 2023 $0.0021
+0.02%
$44,118 $766
Jun 1, 2023 $0.0021
+0.10%
$44,121 $830
May 31, 2023 $0.0021
-12.63%
$44,071 $1,505
May 30, 2023 $0.0024
+14.25%
$50,431 $1,163
May 29, 2023 $0.0021
-5.09%
$44,130 $911
May 28, 2023 $0.00221
+3.15%
$46,467 $1,091
May 27, 2023 $0.00214
-3.07%
$45,032 $2,030
May 26, 2023 $0.00222
+10.41%
$46,529 $5,845
May 25, 2023 $0.00201
-9.53%
$42,142 $5,368
May 24, 2023 $0.00222
-11.38%
$46,577 $3,632
May 23, 2023 $0.0025
+4.10%
$52,560 $3,311
May 22, 2023 $0.0024
-0.78%
$50,504 $868
May 21, 2023 $0.00243
-11.55%
$50,940 $2,272
May 20, 2023 $0.00274
+9.42%
$57,569 $5,425
May 19, 2023 $0.0026
-3.66%
$54,704 $7,859
May 18, 2023 $0.0027
+8.11%
$56,789 $8,099
May 17, 2023 $0.0025
-13.77%
$52,535 $7,157
May 16, 2023 $0.0029
+3.15%
$60,942 $3,171