Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.0249
-2.48%
$-- $13
Jul 2021 $0.0109
-5.75%
$-- $0
Jun 2021 $0.0162
-1.17%
$-- $0
May 2021 $0.0173
+0.86%
$-- $0.1
Apr 2021 $0.0161
-96.77%
$-- $36
Mar 2021 $0
-100.00%
$-- $3
Jan 2021 $0.0153
+4.35%
$-- $0
Dec 2020 $0.00777
-7.79%
$-- $1
Nov 2020 $0.00799
-0.46%
$-- $0.001
Sep 2020 $0.00608
+0.20%
$-- $3
Jun 2020 $0.00904
-81.79%
$-- $332
May 2020 $0.0496
+3.71%
$-- $653
Apr 2020 $0.0478
+11.51%
$-- $603
Mar 2020 $0.038
-22.12%
$-- $300
Feb 2020 $0.0539
+32.16%
$-- $454
Jan 2020 $0.0409
+10.50%
$-- $523
Dec 2019 $0.0373
-8.13%
$-- $674
Nov 2019 $0.0417
-12.50%
$-- $805
Oct 2019 $0.0476
-48.12%
$-- $1,685
Sep 2019 $0.0918
+48.01%
$-- $48,911
Aug 2019 $0.062
-55.67%
$-- $727,505
Jul 2019 $0.14
-57.31%
$-- $1.3 million
Jun 2019 $0.328
-45.48%
$-- $770,232
May 2019 $0.601
+99.91%
$-- $487,928
Apr 2019 $0.301
-42.61%
$-- $2,276
Mar 2019 $0.0691
+1.10%
$-- $150
Download