Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.0249
-2.48%
$-- $13
Jul 2021 $0.0109
-5.75%
$-- $0
Jun 2021 $0.0162
-1.17%
$-- $0
May 2021 $0.0173
+0.86%
$-- $0.1
Apr 2021 $0.0161
-96.77%
$-- $36
Mar 2021 $0
-100.00%
$-- $3
Jan 2021 $0.0153
+4.35%
$-- $0
Dec 2020 $0.00777
-7.79%
$-- $1
Nov 2020 $0.00799
-0.46%
$-- $0.001
Sep 2020 $0.00608
+0.20%
$-- $3
Jun 2020 $0.00904
-81.79%
$-- $332
May 2020 $0.0496
+3.71%
$-- $653
Apr 2020 $0.0478
+11.51%
$-- $603
Mar 2020 $0.038
-22.12%
$-- $300
Feb 2020 $0.0539
+32.16%
$-- $454
Jan 2020 $0.0409
+10.50%
$-- $523
Dec 2019 $0.0373
-8.13%
$-- $674
Nov 2019 $0.0417
-12.50%
$-- $805
Oct 2019 $0.0476
-48.12%
$-- $1,685
Sep 2019 $0.0918
+48.01%
$-- $48,911
Aug 2019 $0.062
-55.67%
$-- $727,505
Jul 2019 $0.14
-57.31%
$-- $1.3 million
Jun 2019 $0.328
-45.48%
$-- $770,232
May 2019 $0.601
+99.91%
$-- $487,928
Apr 2019 $0.301
-42.61%
$-- $2,276
Mar 2019 $0.0691
+1.10%
$-- $150
Download