Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0249
-2.48%
$ -- $ 13
Jul 2021 $ 0.0109
-5.75%
$ -- $ 0
Jun 2021 $ 0.0162
-1.17%
$ -- $ 0
May 2021 $ 0.0173
+0.86%
$ -- $ 0.1
Apr 2021 $ 0.0161
-96.77%
$ -- $ 36
Mar 2021 $ 0
-100.00%
$ -- $ 3
Jan 2021 $ 0.0153
+4.35%
$ -- $ 0
Dec 2020 $ 0.00777
-7.79%
$ -- $ 1
Nov 2020 $ 0.00799
-0.46%
$ -- $ 0.001
Sep 2020 $ 0.00608
+0.20%
$ -- $ 3
Jun 2020 $ 0.00904
-81.79%
$ -- $ 332
May 2020 $ 0.0496
+3.71%
$ -- $ 653
Apr 2020 $ 0.0478
+11.51%
$ -- $ 603
Mar 2020 $ 0.038
-22.12%
$ -- $ 300
Feb 2020 $ 0.0539
+32.16%
$ -- $ 454
Jan 2020 $ 0.0409
+10.50%
$ -- $ 523
Dec 2019 $ 0.0373
-8.13%
$ -- $ 674
Nov 2019 $ 0.0417
-12.50%
$ -- $ 805
Oct 2019 $ 0.0476
-48.12%
$ -- $ 1,685
Sep 2019 $ 0.0918
+48.01%
$ -- $ 48,911
Aug 2019 $ 0.062
-55.67%
$ -- $ 727,505
Jul 2019 $ 0.14
-57.31%
$ -- $ 1.3 million
Jun 2019 $ 0.328
-45.48%
$ -- $ 770,232
May 2019 $ 0.601
+99.91%
$ -- $ 487,928
Apr 2019 $ 0.301
-42.61%
$ -- $ 2,276
Mar 2019 $ 0.0691
+1.10%
$ -- $ 150
Download