Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.0249
-1.11%
$-- $0
Oct 21, 2021 $0.0252
-1.40%
$-- $12
Jul 20, 2021 $0.0109
-3.75%
$-- $0
Jul 19, 2021 $0.0113
-2.07%
$-- $0
Jun 2, 2021 $0.0162
-0.76%
$-- $0.001
Jun 1, 2021 $0.0164
-0.46%
$-- $0.001
May 27, 2021 $0.0173
-3.31%
$-- $0
May 26, 2021 $0.0178
+4.12%
$-- $0
Apr 27, 2021 $0.0161
+2.07%
$-- $0
Apr 26, 2021 $0.0158
+3.13%
$-- $0
Apr 17, 2021 $0.0149
-2.48%
$-- $17
Apr 16, 2021 $0.0152
-96.99%
$-- $17
Apr 15, 2021 $0.507
+1.55%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.0873
-2.67%
$-- $1
Mar 15, 2021 $0.0898
+337.72%
$-- $1
Mar 14, 2021 $0.0206
-0.76%
$-- $1
Mar 8, 2021 $0.019
+0.03%
$-- $0
Mar 7, 2021 $0.0191
+3.47%
$-- $0
Jan 24, 2021 $0.0153
+4.35%
$-- $0
Dec 24, 2020 $0.00777
+0.09%
$-- $0
Dec 23, 2020 $0.00788
-8.38%
$-- $0
Dec 22, 2020 $0.00858
+1.88%
$-- $1
Nov 25, 2020 $0.00799
-2.08%
$-- $0
Nov 24, 2020 $0.00816
+1.62%
$-- $0
Sep 1, 2020 $0.00608
+0.20%
$-- $3
Jun 27, 2020 $0.00904
-1.57%
$-- $3
Jun 26, 2020 $0.00919
-50.63%
$-- $16
Jun 24, 2020 $0.0198
+0.73%
$-- $0.1
Jun 23, 2020 $0.0197
-0.64%
$-- $0.1
Jun 17, 2020 $0.0496
-0.81%
$-- $30
Jun 16, 2020 $0.05
+0.27%
$-- $30
Jun 10, 2020 $0.0516
+0.04%
$-- $32
Jun 9, 2020 $0.0516
+1.16%
$-- $32
Jun 6, 2020 $0.0511
+0.28%
$-- $31
Jun 5, 2020 $0.051
-0.98%
$-- $31
Jun 4, 2020 $0.0515
+0.54%
$-- $32
Jun 3, 2020 $0.0512
+1.47%
$-- $31
Jun 2, 2020 $0.0505
-3.75%
$-- $31
Jun 1, 2020 $0.0524
+5.59%
$-- $33
May 31, 2020 $0.0496
-1.22%
$-- $30
May 28, 2020 $0.0484
+1.42%
$-- $30
May 27, 2020 $0.0477
+2.37%
$-- $29
May 26, 2020 $0.0466
-0.84%
$-- $28
May 23, 2020 $0.0476
+0.06%
$-- $29
May 22, 2020 $0.0476
+0.32%
$-- $29
May 21, 2020 $0.0463
-4.69%
$-- $28
May 20, 2020 $0.0486
-1.54%
$-- $30
May 19, 2020 $0.0493
-3.29%
$-- $31
May 18, 2020 $0.051
-0.13%
$-- $34
Download