Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $0.0249
-2.48%
$-- $13
Jul 19 $0.0109
-5.75%
$-- $0
May 31 $0.0162
-1.17%
$-- $0
May 24 $0.0173
+0.86%
$-- $0.1
Apr 26 $0.0161
+5.37%
$-- $1
Apr 12 $0.0149
-97.02%
$-- $35
Mar 22 $0
--%
$-- $0
Mar 15 $0.0873
+325.71%
$-- $1
Mar 8 $0.0206
+8.07%
$-- $1
Mar 1 $0.0191
+3.47%
$-- $0
Jan 18 $0.0153
+4.35%
$-- $0
Dec 21 $0.00777
-7.79%
$-- $1
Nov 23 $0.00799
-0.46%
$-- $0.001
Aug 31 $0.00608
+0.20%
$-- $3
Jun 22 $0.00904
-54.37%
$-- $19
Jun 15 $0.0496
-0.54%
$-- $61
Jun 8 $0.0516
+1.21%
$-- $63
Jun 1 $0.0511
+2.94%
$-- $189
May 25 $0.0496
+5.62%
$-- $118
May 18 $0.0476
-6.77%
$-- $182
May 11 $0.0495
+4.52%
$-- $128
May 4 $0.0507
+6.49%
$-- $194
Apr 27 $0.0484
+7.30%
$-- $144
Apr 20 $0.0447
+4.47%
$-- $174
Apr 13 $0.0431
+6.67%
$-- $193
Apr 6 $0.0407
-5.05%
$-- $122
Mar 23 $0.038
-2.92%
$-- $44
Mar 16 $0.0397
+16.84%
$-- $80
Mar 9 $0.0447
-3.87%
$-- $54
Mar 2 $0.0506
+3.47%
$-- $123
Feb 17 $0.0539
+2.78%
$-- $169
Feb 10 $0.0556
+96.08%
$-- $176
Feb 3 $0.0283
-30.52%
$-- $110
Jan 27 $0.0409
+4.02%
$-- $88
Jan 20 $0.0413
+2.38%
$-- $99
Jan 13 $0.0417
+5.71%
$-- $96
Jan 6 $0.0397
+5.32%
$-- $159
Dec 30 $0.0377
+0.12%
$-- $122
Dec 23 $0.0375
+43.82%
$-- $149
Dec 16 $0.0261
-30.87%
$-- $194
Dec 9 $0.0377
-6.35%
$-- $161
Dec 2 $0.00183
-95.49%
$-- $129
Nov 25 $0.0417
+6.51%
$-- $148
Nov 18 $0.04
-12.79%
$-- $181
Nov 11 $0.0459
-4.23%
$-- $223
Nov 4 $0.048
-3.52%
$-- $173
Oct 28 $0.0497
-0.31%
$-- $364
Oct 21 $0.0489
+3.29%
$-- $147
Oct 14 $0.0474
-2.50%
$-- $176
Oct 7 $0.0486
-55.44%
$-- $755
Download