Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.0249
-2.48%
$-- $13
Jul 19 $0.0109
-5.75%
$-- $0
May 31 $0.0162
-1.17%
$-- $0
May 24 $0.0173
+0.86%
$-- $0.1
Apr 26 $0.0161
+5.37%
$-- $1
Apr 12 $0.0149
-97.02%
$-- $35
Mar 22 $0
--%
$-- $0
Mar 15 $0.0873
+325.71%
$-- $1
Mar 8 $0.0206
+8.07%
$-- $1
Mar 1 $0.0191
+3.47%
$-- $0
Jan 18 $0.0153
+4.35%
$-- $0
Dec 21 $0.00777
-7.79%
$-- $1
Nov 23 $0.00799
-0.46%
$-- $0.001
Aug 31 $0.00608
+0.20%
$-- $3
Jun 22 $0.00904
-54.37%
$-- $19
Jun 15 $0.0496
-0.54%
$-- $61
Jun 8 $0.0516
+1.21%
$-- $63
Jun 1 $0.0511
+2.94%
$-- $189
May 25 $0.0496
+5.62%
$-- $118
May 18 $0.0476
-6.77%
$-- $182
May 11 $0.0495
+4.52%
$-- $128
May 4 $0.0507
+6.49%
$-- $194
Apr 27 $0.0484
+7.30%
$-- $144
Apr 20 $0.0447
+4.47%
$-- $174
Apr 13 $0.0431
+6.67%
$-- $193
Apr 6 $0.0407
-5.05%
$-- $122
Mar 23 $0.038
-2.92%
$-- $44
Mar 16 $0.0397
+16.84%
$-- $80
Mar 9 $0.0447
-3.87%
$-- $54
Mar 2 $0.0506
+3.47%
$-- $123
Feb 17 $0.0539
+2.78%
$-- $169
Feb 10 $0.0556
+96.08%
$-- $176
Feb 3 $0.0283
-30.52%
$-- $110
Jan 27 $0.0409
+4.02%
$-- $88
Jan 20 $0.0413
+2.38%
$-- $99
Jan 13 $0.0417
+5.71%
$-- $96
Jan 6 $0.0397
+5.32%
$-- $159
Dec 30 $0.0377
+0.12%
$-- $122
Dec 23 $0.0375
+43.82%
$-- $149
Dec 16 $0.0261
-30.87%
$-- $194
Dec 9 $0.0377
-6.35%
$-- $161
Dec 2 $0.00183
-95.49%
$-- $129
Nov 25 $0.0417
+6.51%
$-- $148
Nov 18 $0.04
-12.79%
$-- $181
Nov 11 $0.0459
-4.23%
$-- $223
Nov 4 $0.048
-3.52%
$-- $173
Oct 28 $0.0497
-0.31%
$-- $364
Oct 21 $0.0489
+3.29%
$-- $147
Oct 14 $0.0474
-2.50%
$-- $176
Oct 7 $0.0486
-55.44%
$-- $755
Download