Trent Historical Data

TTP Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.0495
-1.81%
$-- $33
May 14, 2020 $0.0504
+0.61%
$-- $34
May 13, 2020 $0.0487
+2.67%
$-- $32
May 12, 2020 $0.0474
+0.05%
$-- $30
May 9, 2020 $0.0507
-0.72%
$-- $33
May 8, 2020 $0.0511
+0.41%
$-- $34
May 7, 2020 $0.0507
+3.63%
$-- $34
May 6, 2020 $0.0489
+0.56%
$-- $32
May 5, 2020 $0.0486
+0.19%
$-- $31
May 4, 2020 $0.0486
+1.89%
$-- $31
May 1, 2020 $0.0484
+1.13%
$-- $30
Apr 30, 2020 $0.0478
-1.79%
$-- $30
Apr 29, 2020 $0.0487
+7.52%
$-- $30
Apr 28, 2020 $0.0453
+0.00%
$-- $27
Apr 27, 2020 $0.0453
+0.45%
$-- $27
Apr 25, 2020 $0.0447
+1.09%
$-- $26
Apr 24, 2020 $0.0442
+0.48%
$-- $26
Apr 23, 2020 $0.044
+2.34%
$-- $26
Apr 22, 2020 $0.0429
+3.00%
$-- $49
Apr 21, 2020 $0.0417
+0.03%
$-- $24
Apr 20, 2020 $0.0417
-2.49%
$-- $24
Apr 18, 2020 $0.0431
+2.29%
$-- $50
Apr 17, 2020 $0.0421
-0.47%
$-- $49
Apr 16, 2020 $0.0423
+5.30%
$-- $24
Apr 15, 2020 $0.0402
-1.87%
$-- $23
Apr 14, 2020 $0.041
+0.25%
$-- $24
Apr 13, 2020 $0.0408
+1.11%
$-- $24
Apr 11, 2020 $0.0407
-0.70%
$-- $23
Apr 10, 2020 $0.041
-3.99%
$-- $24
Apr 9, 2020 $0.0427
-0.26%
$-- $25
Apr 8, 2020 $0.0426
+1.00%
$-- $25
Apr 7, 2020 $0.0422
-1.59%
$-- $25
Mar 28, 2020 $0.038
-0.93%
$-- $22
Mar 27, 2020 $0.0384
-2.03%
$-- $22
Mar 20, 2020 $0.0397
+4.70%
$-- $23
Mar 19, 2020 $0.0379
+7.27%
$-- $21
Mar 17, 2020 $0.0352
+3.35%
$-- $18
Mar 16, 2020 $0.034
-0.06%
$-- $17
Mar 11, 2020 $0.0447
-2.40%
$-- $27
Mar 10, 2020 $0.0458
-1.52%
$-- $27
Mar 5, 2020 $0.0506
+2.68%
$-- $32
Mar 4, 2020 $0.0492
-0.06%
$-- $30
Mar 3, 2020 $0.0492
-1.42%
$-- $30
Mar 2, 2020 $0.0499
+2.22%
$-- $31
Feb 21, 2020 $0.0539
+1.46%
$-- $34
Feb 20, 2020 $0.0531
-0.21%
$-- $33
Feb 19, 2020 $0.0533
-4.44%
$-- $33
Feb 18, 2020 $0.0557
+3.46%
$-- $35
Feb 17, 2020 $0.0539
+2.74%
$-- $34
Feb 14, 2020 $0.0556
+0.66%
$-- $35