Trent Historical Data

TTP Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0495
-1.81%
$ -- $ 33
May 14, 2020 $ 0.0504
+0.61%
$ -- $ 34
May 13, 2020 $ 0.0487
+2.67%
$ -- $ 32
May 12, 2020 $ 0.0474
+0.05%
$ -- $ 30
May 9, 2020 $ 0.0507
-0.72%
$ -- $ 33
May 8, 2020 $ 0.0511
+0.41%
$ -- $ 34
May 7, 2020 $ 0.0507
+3.63%
$ -- $ 34
May 6, 2020 $ 0.0489
+0.56%
$ -- $ 32
May 5, 2020 $ 0.0486
+0.19%
$ -- $ 31
May 4, 2020 $ 0.0486
+1.89%
$ -- $ 31
May 1, 2020 $ 0.0484
+1.13%
$ -- $ 30
Apr 30, 2020 $ 0.0478
-1.79%
$ -- $ 30
Apr 29, 2020 $ 0.0487
+7.52%
$ -- $ 30
Apr 28, 2020 $ 0.0453
+0.00%
$ -- $ 27
Apr 27, 2020 $ 0.0453
+0.45%
$ -- $ 27
Apr 25, 2020 $ 0.0447
+1.09%
$ -- $ 26
Apr 24, 2020 $ 0.0442
+0.48%
$ -- $ 26
Apr 23, 2020 $ 0.044
+2.34%
$ -- $ 26
Apr 22, 2020 $ 0.0429
+3.00%
$ -- $ 49
Apr 21, 2020 $ 0.0417
+0.03%
$ -- $ 24
Apr 20, 2020 $ 0.0417
-2.49%
$ -- $ 24
Apr 18, 2020 $ 0.0431
+2.29%
$ -- $ 50
Apr 17, 2020 $ 0.0421
-0.47%
$ -- $ 49
Apr 16, 2020 $ 0.0423
+5.30%
$ -- $ 24
Apr 15, 2020 $ 0.0402
-1.87%
$ -- $ 23
Apr 14, 2020 $ 0.041
+0.25%
$ -- $ 24
Apr 13, 2020 $ 0.0408
+1.11%
$ -- $ 24
Apr 11, 2020 $ 0.0407
-0.70%
$ -- $ 23
Apr 10, 2020 $ 0.041
-3.99%
$ -- $ 24
Apr 9, 2020 $ 0.0427
-0.26%
$ -- $ 25
Apr 8, 2020 $ 0.0426
+1.00%
$ -- $ 25
Apr 7, 2020 $ 0.0422
-1.59%
$ -- $ 25
Mar 28, 2020 $ 0.038
-0.93%
$ -- $ 22
Mar 27, 2020 $ 0.0384
-2.03%
$ -- $ 22
Mar 20, 2020 $ 0.0397
+4.70%
$ -- $ 23
Mar 19, 2020 $ 0.0379
+7.27%
$ -- $ 21
Mar 17, 2020 $ 0.0352
+3.35%
$ -- $ 18
Mar 16, 2020 $ 0.034
-0.06%
$ -- $ 17
Mar 11, 2020 $ 0.0447
-2.40%
$ -- $ 27
Mar 10, 2020 $ 0.0458
-1.52%
$ -- $ 27
Mar 5, 2020 $ 0.0506
+2.68%
$ -- $ 32
Mar 4, 2020 $ 0.0492
-0.06%
$ -- $ 30
Mar 3, 2020 $ 0.0492
-1.42%
$ -- $ 30
Mar 2, 2020 $ 0.0499
+2.22%
$ -- $ 31
Feb 21, 2020 $ 0.0539
+1.46%
$ -- $ 34
Feb 20, 2020 $ 0.0531
-0.21%
$ -- $ 33
Feb 19, 2020 $ 0.0533
-4.44%
$ -- $ 33
Feb 18, 2020 $ 0.0557
+3.46%
$ -- $ 35
Feb 17, 2020 $ 0.0539
+2.74%
$ -- $ 34
Feb 14, 2020 $ 0.0556
+0.66%
$ -- $ 35