Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trent Historical Data

TTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $0.109
-0.91%
$-- $405
Sep 23 $0.11
+8.45%
$-- $1,966
Sep 16 $0.102
+45.73%
$-- $3,638
Sep 9 $0.0698
+4.22%
$-- $19,597
Sep 2 $0.067
-4.08%
$-- $22,719
Aug 26 $0.07
-20.53%
$-- $311,760
Aug 19 $0.0881
-23.84%
$-- $56,433
Aug 12 $0.116
-17.00%
$-- $77,567
Aug 5 $0.139
-16.38%
$-- $84,585
Jul 29 $0.167
+110.73%
$-- $375,288
Jul 22 $0.0791
+21.97%
$-- $621,865
Jul 15 $0.0649
-62.37%
$-- $214,609
Jul 8 $0.172
-67.22%
$-- $208,799
Jul 1 $0.526
+60.41%
$-- $78,443
Jun 24 $0.328
-25.54%
$-- $4,752
Jun 17 $0.44
-13.74%
$-- $10,545
Jun 10 $0.51
+74.06%
$-- $155,047
Jun 3 $0.293
-67.28%
$-- $534,283
May 27 $0.896
+0.35%
$-- $233,495
May 20 $0.893
+23.55%
$-- $148,473
May 13 $0.723
-6.60%
$-- $144,507
May 6 $0.774
+117.27%
$-- $21,131
Apr 29 $0.356
-23.68%
$-- $8,203
Apr 22 $0.487
-7.05%
$-- $0
Mar 4 $0.0691
+1.10%
$-- $150
Download