Trent Historical Data

TTP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.109
-0.91%
$-- $405
Sep 23 $0.11
+8.45%
$-- $1,966
Sep 16 $0.102
+45.73%
$-- $3,638
Sep 9 $0.0698
+4.22%
$-- $19,597
Sep 2 $0.067
-4.08%
$-- $22,719
Aug 26 $0.07
-20.53%
$-- $311,760
Aug 19 $0.0881
-23.84%
$-- $56,433
Aug 12 $0.116
-17.00%
$-- $77,567
Aug 5 $0.139
-16.38%
$-- $84,585
Jul 29 $0.167
+110.73%
$-- $375,288
Jul 22 $0.0791
+21.97%
$-- $621,865
Jul 15 $0.0649
-62.37%
$-- $214,609
Jul 8 $0.172
-67.22%
$-- $208,799
Jul 1 $0.526
+60.41%
$-- $78,443
Jun 24 $0.328
-25.54%
$-- $4,752
Jun 17 $0.44
-13.74%
$-- $10,545
Jun 10 $0.51
+74.06%
$-- $155,047
Jun 3 $0.293
-67.28%
$-- $534,283
May 27 $0.896
+0.35%
$-- $233,495
May 20 $0.893
+23.55%
$-- $148,473
May 13 $0.723
-6.60%
$-- $144,507
May 6 $0.774
+117.27%
$-- $21,131
Apr 29 $0.356
-23.68%
$-- $8,203
Apr 22 $0.487
-7.05%
$-- $0
Mar 4 $0.0691
+1.10%
$-- $150
Download