Trent Historical Data

TTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.0552
-0.26%
$-- $35
Feb 12, 2020 $0.0553
+3.52%
$-- $36
Feb 11, 2020 $0.0535
+3.20%
$-- $35
Feb 10, 2020 $0.0518
+82.94%
$-- $34
Feb 9, 2020 $0.0283
+1.81%
$-- $11
Feb 8, 2020 $0.0278
-36.53%
$-- $10
Feb 7, 2020 $0.0439
+1.36%
$-- $23
Feb 6, 2020 $0.0433
-0.01%
$-- $23
Feb 5, 2020 $0.0422
+2.86%
$-- $22
Feb 4, 2020 $0.041
+0.54%
$-- $21
Jan 31, 2020 $0.0409
-1.89%
$-- $22
Jan 30, 2020 $0.0417
+1.85%
$-- $23
Jan 28, 2020 $0.0406
+1.66%
$-- $22
Jan 27, 2020 $0.0399
+1.66%
$-- $21
Jan 25, 2020 $0.0413
-0.78%
$-- $0
Jan 24, 2020 $0.0416
+5.25%
$-- $0
Jan 23, 2020 $0.0395
+87.89%
$-- $54
Jan 21, 2020 $0.0407
+0.77%
$-- $22
Jan 20, 2020 $0.0404
+0.08%
$-- $22
Jan 16, 2020 $0.0417
-0.63%
$-- $24
Jan 15, 2020 $0.042
+0.01%
$-- $25
Jan 14, 2020 $0.042
+6.16%
$-- $25
Jan 13, 2020 $0.0396
+0.26%
$-- $23
Jan 12, 2020 $0.0397
+0.93%
$-- $23
Jan 11, 2020 $0.0393
-0.67%
$-- $22
Jan 10, 2020 $0.0396
+2.29%
$-- $23
Jan 9, 2020 $0.0387
-2.45%
$-- $23
Jan 8, 2020 $0.0397
+118.35%
$-- $23
Jan 7, 2020 $0.0397
+2.08%
$-- $23
Jan 6, 2020 $0.0389
+3.26%
$-- $22
Jan 5, 2020 $0.0377
-0.43%
$-- $21
Jan 4, 2020 $0.0376
+0.00%
$-- $21
Jan 3, 2020 $0.0376
+2.96%
$-- $21
Jan 2, 2020 $0.0365
-1.36%
$-- $20
Dec 31, 2019 $0.0373
+0.36%
$-- $20
Dec 30, 2019 $0.0371
-1.28%
$-- $20
Dec 29, 2019 $0.0375
+1.01%
$-- $21
Dec 28, 2019 $0.0371
+2.44%
$-- $20
Dec 27, 2019 $0.0362
-1.69%
$-- $21
Dec 26, 2019 $0.0369
-0.24%
$-- $20
Dec 25, 2019 $0.038
-0.55%
$-- $22
Dec 24, 2019 $0.0382
-0.74%
$-- $22
Dec 23, 2019 $0.0385
+47.68%
$-- $22
Dec 22, 2019 $0.0261
-31.62%
$-- $15
Dec 21, 2019 $0.0381
-0.42%
$-- $22
Dec 20, 2019 $0.0383
+11.20%
$-- $22
Dec 19, 2019 $0.0344
+2.17K%
$-- $24
Dec 18, 2019 $0.00152
-95.86%
$-- $69
Dec 17, 2019 $0.0367
-2.92%
$-- $20
Dec 16, 2019 $0.0378
+0.31%
$-- $21