Trent Historical Data

TTP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0498
+10.66%
$-- $26
Oct 24, 2019 $0.045
-0.20%
$-- $21
Oct 23, 2019 $0.0451
-4.09%
$-- $21
Oct 22, 2019 $0.047
-0.52%
$-- $23
Oct 21, 2019 $0.0473
-0.20%
$-- $23
Oct 20, 2019 $0.0474
+1.11%
$-- $23
Oct 19, 2019 $0.0468
+7.94%
$-- $23
Oct 18, 2019 $0.0434
-9.50%
$-- $34
Oct 17, 2019 $0.0479
+3.24%
$-- $23
Oct 16, 2019 $0.0464
-3.74%
$-- $24
Oct 15, 2019 $0.0482
+2.69%
$-- $23
Oct 14, 2019 $0.047
-3.31%
$-- $25
Oct 13, 2019 $0.0486
+438.63%
$-- $24
Oct 12, 2019 $0.00904
-78.67%
$-- $0
Oct 11, 2019 $0.0424
-6.00%
$-- $41
Oct 10, 2019 $0.0451
-3.31%
$-- $17
Oct 9, 2019 $0.0466
+12.47%
$-- $43
Oct 8, 2019 $0.0413
-26.29%
$-- $365
Oct 7, 2019 $0.0561
-48.56%
$-- $264
Oct 6, 2019 $0.109
-2.87%
$-- $7
Oct 5, 2019 $0.113
+29.91%
$-- $5
Oct 4, 2019 $0.0869
-1.59%
$-- $75
Oct 3, 2019 $0.0883
-3.75%
$-- $76
Oct 2, 2019 $0.0917
+3.76%
$-- $81
Oct 1, 2019 $0.0884
-3.66%
$-- $77
Sep 30, 2019 $0.0918
-16.82%
$-- $83
Sep 29, 2019 $0.11
+42.85%
$-- $4
Sep 28, 2019 $0.0772
+143.89%
$-- $12
Sep 27, 2019 $0.0317
+22.05%
$-- $430
Sep 26, 2019 $0.0259
-21.22%
$-- $816
Sep 25, 2019 $0.0329
-49.56%
$-- $462
Sep 24, 2019 $0.0647
-37.12%
$-- $142
Sep 23, 2019 $0.103
+1.17%
$-- $98
Sep 22, 2019 $0.102
+12.60%
$-- $10
Sep 21, 2019 $0.0904
+5.36%
$-- $7
Sep 20, 2019 $0.0858
+69.80%
$-- $139
Sep 19, 2019 $0.0505
-12.64%
$-- $1,016
Sep 18, 2019 $0.0578
-8.61%
$-- $611
Sep 17, 2019 $0.0633
-0.63%
$-- $1,015
Sep 16, 2019 $0.0637
-8.72%
$-- $839
Sep 15, 2019 $0.0698
-6.49%
$-- $929
Sep 14, 2019 $0.0747
-15.31%
$-- $883
Sep 13, 2019 $0.0882
+4.26%
$-- $1,564
Sep 12, 2019 $0.0846
-0.40%
$-- $2,326
Sep 11, 2019 $0.0847
-2.13%
$-- $3,597
Sep 10, 2019 $0.0867
+6.29%
$-- $4,902
Sep 9, 2019 $0.0814
+21.51%
$-- $5,396
Sep 8, 2019 $0.067
-12.90%
$-- $696
Sep 7, 2019 $0.0769
-4.51%
$-- $953
Sep 6, 2019 $0.0806
-1.32%
$-- $1,701