Trent Historical Data

TTP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.0817
-2.53%
$-- $2,829
Sep 4, 2019 $0.0836
+0.46%
$-- $4,718
Sep 3, 2019 $0.0832
-2.44%
$-- $6,908
Sep 2, 2019 $0.0854
+22.35%
$-- $4,914
Sep 1, 2019 $0.07
+12.95%
$-- $909
Aug 31, 2019 $0.062
+5.54%
$-- $27,648
Aug 30, 2019 $0.0588
-17.13%
$-- $66,064
Aug 29, 2019 $0.0709
+1.41%
$-- $63,859
Aug 28, 2019 $0.0699
+13.80%
$-- $64,832
Aug 27, 2019 $0.0614
-28.28%
$-- $55,960
Aug 26, 2019 $0.0854
-3.14%
$-- $32,488
Aug 25, 2019 $0.0881
+41.22%
$-- $8,229
Aug 24, 2019 $0.0624
-57.09%
$-- $548
Aug 23, 2019 $0.145
+33.20%
$-- $10
Aug 22, 2019 $0.109
-2.31%
$-- $2,543
Aug 21, 2019 $0.112
+1.35%
$-- $14,788
Aug 20, 2019 $0.11
-6.89%
$-- $15,194
Aug 19, 2019 $0.118
+1.98%
$-- $15,121
Aug 18, 2019 $0.116
+0.87%
$-- $17,058
Aug 17, 2019 $0.115
+7.08%
$-- $14,537
Aug 16, 2019 $0.107
-21.86%
$-- $17,306
Aug 15, 2019 $0.136
+2.03%
$-- $11,192
Aug 14, 2019 $0.133
-12.82%
$-- $11,550
Aug 13, 2019 $0.152
+6.12%
$-- $5,881
Aug 12, 2019 $0.144
+3.16%
$-- $44
Aug 11, 2019 $0.139
+4.01%
$-- $8
Aug 10, 2019 $0.134
+9.92%
$-- $11
Aug 9, 2019 $0.122
-12.18%
$-- $3,155
Aug 8, 2019 $0.139
-3.58%
$-- $21,282
Aug 7, 2019 $0.145
+1.55%
$-- $21,572
Aug 6, 2019 $0.142
-6.26%
$-- $16,542
Aug 5, 2019 $0.152
-8.94%
$-- $22,014
Aug 4, 2019 $0.167
-12.92%
$-- $27,030
Aug 3, 2019 $0.191
+30.86%
$-- $26,668
Aug 2, 2019 $0.146
+26.88%
$-- $50,335
Aug 1, 2019 $0.115
-17.55%
$-- $94,037
Jul 31, 2019 $0.14
+83.56%
$-- $29,766
Jul 30, 2019 $0.0762
-29.54%
$-- $24,194
Jul 29, 2019 $0.108
+36.74%
$-- $123,259
Jul 28, 2019 $0.0791
+27.21%
$-- $72,868
Jul 27, 2019 $0.0622
-28.78%
$-- $113,608
Jul 26, 2019 $0.0873
-7.26%
$-- $102,460
Jul 25, 2019 $0.0941
+17.14%
$-- $66,742
Jul 24, 2019 $0.0804
+5.34%
$-- $113,158
Jul 23, 2019 $0.0763
+3.84%
$-- $74,965
Jul 22, 2019 $0.0735
+13.27%
$-- $78,065
Jul 21, 2019 $0.0649
-10.37%
$-- $19,209
Jul 20, 2019 $0.0724
+36.09%
$-- $19,519
Jul 19, 2019 $0.0532
-67.05%
$-- $19,557
Jul 18, 2019 $0.161
-18.46%
$-- $65,855