Trent Historical Data

TTP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0817
-2.53%
$ -- $ 2,829
Sep 4, 2019 $ 0.0836
+0.46%
$ -- $ 4,718
Sep 3, 2019 $ 0.0832
-2.44%
$ -- $ 6,908
Sep 2, 2019 $ 0.0854
+22.35%
$ -- $ 4,914
Sep 1, 2019 $ 0.07
+12.95%
$ -- $ 909
Aug 31, 2019 $ 0.062
+5.54%
$ -- $ 27,648
Aug 30, 2019 $ 0.0588
-17.13%
$ -- $ 66,064
Aug 29, 2019 $ 0.0709
+1.41%
$ -- $ 63,859
Aug 28, 2019 $ 0.0699
+13.80%
$ -- $ 64,832
Aug 27, 2019 $ 0.0614
-28.28%
$ -- $ 55,960
Aug 26, 2019 $ 0.0854
-3.14%
$ -- $ 32,488
Aug 25, 2019 $ 0.0881
+41.22%
$ -- $ 8,229
Aug 24, 2019 $ 0.0624
-57.09%
$ -- $ 548
Aug 23, 2019 $ 0.145
+33.20%
$ -- $ 10
Aug 22, 2019 $ 0.109
-2.31%
$ -- $ 2,543
Aug 21, 2019 $ 0.112
+1.35%
$ -- $ 14,788
Aug 20, 2019 $ 0.11
-6.89%
$ -- $ 15,194
Aug 19, 2019 $ 0.118
+1.98%
$ -- $ 15,121
Aug 18, 2019 $ 0.116
+0.87%
$ -- $ 17,058
Aug 17, 2019 $ 0.115
+7.08%
$ -- $ 14,537
Aug 16, 2019 $ 0.107
-21.86%
$ -- $ 17,306
Aug 15, 2019 $ 0.136
+2.03%
$ -- $ 11,192
Aug 14, 2019 $ 0.133
-12.82%
$ -- $ 11,550
Aug 13, 2019 $ 0.152
+6.12%
$ -- $ 5,881
Aug 12, 2019 $ 0.144
+3.16%
$ -- $ 44
Aug 11, 2019 $ 0.139
+4.01%
$ -- $ 8
Aug 10, 2019 $ 0.134
+9.92%
$ -- $ 11
Aug 9, 2019 $ 0.122
-12.18%
$ -- $ 3,155
Aug 8, 2019 $ 0.139
-3.58%
$ -- $ 21,282
Aug 7, 2019 $ 0.145
+1.55%
$ -- $ 21,572
Aug 6, 2019 $ 0.142
-6.26%
$ -- $ 16,542
Aug 5, 2019 $ 0.152
-8.94%
$ -- $ 22,014
Aug 4, 2019 $ 0.167
-12.92%
$ -- $ 27,030
Aug 3, 2019 $ 0.191
+30.86%
$ -- $ 26,668
Aug 2, 2019 $ 0.146
+26.88%
$ -- $ 50,335
Aug 1, 2019 $ 0.115
-17.55%
$ -- $ 94,037
Jul 31, 2019 $ 0.14
+83.56%
$ -- $ 29,766
Jul 30, 2019 $ 0.0762
-29.54%
$ -- $ 24,194
Jul 29, 2019 $ 0.108
+36.74%
$ -- $ 123,259
Jul 28, 2019 $ 0.0791
+27.21%
$ -- $ 72,868
Jul 27, 2019 $ 0.0622
-28.78%
$ -- $ 113,608
Jul 26, 2019 $ 0.0873
-7.26%
$ -- $ 102,460
Jul 25, 2019 $ 0.0941
+17.14%
$ -- $ 66,742
Jul 24, 2019 $ 0.0804
+5.34%
$ -- $ 113,158
Jul 23, 2019 $ 0.0763
+3.84%
$ -- $ 74,965
Jul 22, 2019 $ 0.0735
+13.27%
$ -- $ 78,065
Jul 21, 2019 $ 0.0649
-10.37%
$ -- $ 19,209
Jul 20, 2019 $ 0.0724
+36.09%
$ -- $ 19,519
Jul 19, 2019 $ 0.0532
-67.05%
$ -- $ 19,557
Jul 18, 2019 $ 0.161
-18.46%
$ -- $ 65,855