Trent Historical Data

TTP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.198
+11.36%
$ -- $ 32,752
Jul 16, 2019 $ 0.178
-4.59%
$ -- $ 26,248
Jul 15, 2019 $ 0.186
+8.06%
$ -- $ 31,468
Jul 14, 2019 $ 0.172
-42.10%
$ -- $ 12,498
Jul 13, 2019 $ 0.298
+5.58%
$ -- $ 61,584
Jul 12, 2019 $ 0.282
-20.56%
$ -- $ 4,634
Jul 11, 2019 $ 0.355
+69.04%
$ -- $ 64,776
Jul 10, 2019 $ 0.21
-41.99%
$ -- $ 19,203
Jul 9, 2019 $ 0.362
-20.45%
$ -- $ 12,967
Jul 8, 2019 $ 0.455
-13.48%
$ -- $ 33,137
Jul 7, 2019 $ 0.526
+52.50%
$ -- $ 30,841
Jul 6, 2019 $ 0.345
+13.78%
$ -- $ 12,412
Jul 5, 2019 $ 0.303
-34.32%
$ -- $ 9,056
Jul 4, 2019 $ 0.461
+66.86%
$ -- $ 12,524
Jul 3, 2019 $ 0.276
-23.04%
$ -- $ 4,523
Jul 2, 2019 $ 0.359
+43.68%
$ -- $ 5,481
Jul 1, 2019 $ 0.25
-23.70%
$ -- $ 3,606
Jun 30, 2019 $ 0.328
-7.83%
$ -- $ 20
Jun 29, 2019 $ 0.356
-6.16%
$ -- $ 17
Jun 28, 2019 $ 0.379
-40.97%
$ -- $ 31
Jun 27, 2019 $ 0.642
+80.26%
$ -- $ 154
Jun 26, 2019 $ 0.356
+63.35%
$ -- $ 1,797
Jun 25, 2019 $ 0.218
-43.60%
$ -- $ 1,123
Jun 24, 2019 $ 0.387
-12.18%
$ -- $ 1,608
Jun 23, 2019 $ 0.44
+11.98%
$ -- $ 21
Jun 22, 2019 $ 0.393
-5.38%
$ -- $ 44
Jun 21, 2019 $ 0.415
+22.78%
$ -- $ 456
Jun 20, 2019 $ 0.338
+1.88%
$ -- $ 2,502
Jun 19, 2019 $ 0.332
-10.92%
$ -- $ 2,545
Jun 18, 2019 $ 0.373
+4.31%
$ -- $ 2,513
Jun 17, 2019 $ 0.357
-29.96%
$ -- $ 2,465
Jun 16, 2019 $ 0.51
+16.55%
$ -- $ 2,738
Jun 15, 2019 $ 0.438
+49.49%
$ -- $ 4,650
Jun 14, 2019 $ 0.293
-31.06%
$ -- $ 2,607
Jun 13, 2019 $ 0.425
-18.17%
$ -- $ 5,601
Jun 12, 2019 $ 0.519
+71.58%
$ -- $ 7,030
Jun 11, 2019 $ 0.303
+9.54%
$ -- $ 43,824
Jun 10, 2019 $ 0.276
-5.79%
$ -- $ 88,598
Jun 9, 2019 $ 0.293
-10.93%
$ -- $ 53,446
Jun 8, 2019 $ 0.329
-31.21%
$ -- $ 133,644
Jun 7, 2019 $ 0.478
-3.85%
$ -- $ 196,889
Jun 6, 2019 $ 0.498
-24.21%
$ -- $ 100,696
Jun 5, 2019 $ 0.657
-15.53%
$ -- $ 6,835
Jun 4, 2019 $ 0.777
-7.35%
$ -- $ 2,462
Jun 3, 2019 $ 0.839
-6.37%
$ -- $ 40,311
Jun 2, 2019 $ 0.896
-17.80%
$ -- $ 24,515
Jun 1, 2019 $ 1.09
+81.32%
$ -- $ 41,090
May 31, 2019 $ 0.601
+14.17%
$ -- $ 49,440
May 30, 2019 $ 0.526
-27.76%
$ -- $ 39,443
May 29, 2019 $ 0.729
-14.99%
$ -- $ 29,861