Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trent Historical Data

TTP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2019 $0.857
-6.69%
$-- $27,751
May 27, 2019 $0.919
+2.91%
$-- $21,395
May 26, 2019 $0.893
+29.31%
$-- $34
May 25, 2019 $0.691
-5.18%
$-- $34
May 24, 2019 $0.728
-4.64%
$-- $19,583
May 23, 2019 $0.764
-4.39%
$-- $25,941
May 22, 2019 $0.799
+26.90%
$-- $31,363
May 21, 2019 $0.629
+36.23%
$-- $48,161
May 20, 2019 $0.462
-36.06%
$-- $23,357
May 19, 2019 $0.723
-16.87%
$-- $7,950
May 18, 2019 $0.869
-1.28%
$-- $33,886
May 17, 2019 $0.881
-6.13%
$-- $25,763
May 16, 2019 $0.938
-1.56%
$-- $34,817
May 15, 2019 $0.952
+45.53%
$-- $31,229
May 14, 2019 $0.654
-15.52%
$-- $7,088
May 13, 2019 $0.775
+0.12%
$-- $3,774
May 12, 2019 $0.774
-10.01%
$-- $3,594
May 11, 2019 $0.86
+27.88%
$-- $3,570
May 10, 2019 $0.672
-7.80%
$-- $3,307
May 9, 2019 $0.729
-2.18%
$-- $3,602
May 8, 2019 $0.745
+12.55%
$-- $3,694
May 7, 2019 $0.662
+21.51%
$-- $1,966
May 6, 2019 $0.545
+53.07%
$-- $1,398
May 5, 2019 $0.356
+9.96%
$-- $1,293
May 4, 2019 $0.324
-7.97%
$-- $1,146
May 3, 2019 $0.352
-0.43%
$-- $1,142
May 2, 2019 $0.353
-15.16%
$-- $1,051
May 1, 2019 $0.417
+38.51%
$-- $1,294
Apr 30, 2019 $0.301
-21.34%
$-- $1,767
Apr 29, 2019 $0.382
-18.06%
$-- $509
Apr 24, 2019 $0.487
-4.94%
$-- $0.0001
Apr 23, 2019 $0.512
-2.23%
$-- $0
Mar 5, 2019 $0.0691
+1.10%
$-- $150
Download