Trent Historical Data

TTP
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.0249
-1.11%
$-- $0
Oct 21, 2021 $0.0252
-1.40%
$-- $12
Jul 20, 2021 $0.0109
-3.75%
$-- $0
Jul 19, 2021 $0.0113
-2.07%
$-- $0
Jun 2, 2021 $0.0162
-0.76%
$-- $0.001
Jun 1, 2021 $0.0164
-0.46%
$-- $0.001
May 27, 2021 $0.0173
-3.31%
$-- $0
May 26, 2021 $0.0178
+4.12%
$-- $0
Apr 27, 2021 $0.0161
+2.07%
$-- $0
Apr 26, 2021 $0.0158
+3.13%
$-- $0
Apr 17, 2021 $0.0149
-2.48%
$-- $17
Apr 16, 2021 $0.0152
-96.99%
$-- $17
Apr 15, 2021 $0.507
+1.55%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.0873
-2.67%
$-- $1
Mar 15, 2021 $0.0898
+337.72%
$-- $1
Mar 14, 2021 $0.0206
-0.76%
$-- $1
Mar 8, 2021 $0.019
+0.03%
$-- $0
Mar 7, 2021 $0.0191
+3.47%
$-- $0
Jan 24, 2021 $0.0153
+4.35%
$-- $0
Dec 24, 2020 $0.00777
+0.09%
$-- $0
Dec 23, 2020 $0.00788
-8.38%
$-- $0
Dec 22, 2020 $0.00858
+1.88%
$-- $1
Nov 25, 2020 $0.00799
-2.08%
$-- $0
Nov 24, 2020 $0.00816
+1.62%
$-- $0
Sep 1, 2020 $0.00608
+0.20%
$-- $3
Jun 27, 2020 $0.00904
-1.57%
$-- $3
Jun 26, 2020 $0.00919
-50.63%
$-- $16
Jun 24, 2020 $0.0198
+0.73%
$-- $0.1
Jun 23, 2020 $0.0197
-0.64%
$-- $0.1
Jun 17, 2020 $0.0496
-0.81%
$-- $30
Jun 16, 2020 $0.05
+0.27%
$-- $30
Jun 10, 2020 $0.0516
+0.04%
$-- $32
Jun 9, 2020 $0.0516
+1.16%
$-- $32
Jun 6, 2020 $0.0511
+0.28%
$-- $31
Jun 5, 2020 $0.051
-0.98%
$-- $31
Jun 4, 2020 $0.0515
+0.54%
$-- $32
Jun 3, 2020 $0.0512
+1.47%
$-- $31
Jun 2, 2020 $0.0505
-3.75%
$-- $31
Jun 1, 2020 $0.0524
+5.59%
$-- $33
May 31, 2020 $0.0496
-1.22%
$-- $30
May 28, 2020 $0.0484
+1.42%
$-- $30
May 27, 2020 $0.0477
+2.37%
$-- $29
May 26, 2020 $0.0466
-0.84%
$-- $28
May 23, 2020 $0.0476
+0.06%
$-- $29
May 22, 2020 $0.0476
+0.32%
$-- $29
May 21, 2020 $0.0463
-4.69%
$-- $28
May 20, 2020 $0.0486
-1.54%
$-- $30
May 19, 2020 $0.0493
-3.29%
$-- $31
May 18, 2020 $0.051
-0.13%
$-- $34
Download