Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.94
+0.00%
$100.3 million $8.2 million
Yesterday $5.04
+0.21%
$102.36 million $7.88 million
Sep 18, 2026 $5.03
+6.83%
$102.15 million $16.73 million
Sep 17, 2026 $4.71
+1.44%
$95.7 million $7.72 million
Sep 16, 2026 $4.65
+1.08%
$94.37 million $9.63 million
Sep 15, 2026 $4.6
-3.73%
$93.36 million $12.8 million
Sep 14, 2026 $4.78
+1.73%
$96.96 million $10.28 million
Sep 13, 2026 $4.69
-1.47%
$95.27 million $5.78 million
Sep 12, 2026 $4.76
+0.08%
$96.71 million $5.26 million
Sep 11, 2026 $4.76
+2.36%
$96.58 million $15.29 million
Sep 10, 2026 $4.65
-1.99%
$94.33 million $10.03 million
Sep 9, 2026 $4.74
-1.36%
$96.21 million $9.8 million
Sep 8, 2026 $4.8
-0.61%
$97.45 million $10.4 million
Sep 7, 2026 $4.83
-1.12%
$98.1 million $8.5 million
Sep 6, 2026 $4.88
+0.95%
$99.15 million $7.84 million
Sep 5, 2026 $4.84
+1.86%
$98.19 million $7.13 million
Sep 4, 2026 $4.75
-1.53%
$96.44 million $12.1 million
Sep 3, 2026 $4.83
+4.59%
$98.01 million $12.02 million
Sep 2, 2026 $4.61
-0.44%
$93.65 million $8.38 million
Sep 1, 2026 $4.63
-1.89%
$94.06 million $8.96 million
Aug 31, 2026 $4.72
+1.35%
$95.88 million $9.13 million
Aug 30, 2026 $4.66
-1.74%
$94.6 million $7.35 million
Aug 29, 2026 $4.74
+0.94%
$96.28 million $4.56 million
Aug 28, 2026 $4.7
-3.18%
$95.38 million $12.62 million
Aug 27, 2026 $4.85
+2.02%
$98.51 million $12.06 million
Aug 26, 2026 $4.76
+2.46%
$96.57 million $9.25 million
Aug 25, 2026 $4.64
-1.46%
$94.25 million $14.38 million
Aug 24, 2026 $4.71
+1.42%
$95.65 million $16.98 million
Aug 23, 2026 $4.65
+1.07%
$94.31 million $11.21 million
Aug 22, 2026 $4.6
-0.75%
$93.31 million $16.78 million
Aug 21, 2026 $4.63
+6.47%
$94.01 million $24.36 million
Aug 20, 2026 $4.35
+3.76%
$88.22 million $17.99 million
Aug 19, 2026 $4.19
+9.40%
$84.97 million $16.51 million
Aug 18, 2026 $3.83
+0.56%
$77.7 million $4.96 million
Aug 17, 2026 $3.81
+1.04%
$77.27 million $5.6 million
Aug 16, 2026 $3.77
-0.58%
$76.49 million $2.45 million
Aug 15, 2026 $3.79
-0.35%
$76.93 million $2.47 million
Aug 14, 2026 $3.8
+0.00%
$77.21 million $4.56 million
Aug 13, 2026 $3.8
+0.78%
$77.18 million $4.64 million
Aug 12, 2026 $3.77
+0.08%
$76.56 million $5.41 million
Aug 11, 2026 $3.77
+0.56%
$76.53 million $5.64 million
Aug 10, 2026 $3.75
-0.92%
$76.14 million $5.76 million
Aug 9, 2026 $3.79
+0.01%
$76.86 million $3.27 million
Aug 8, 2026 $3.79
+1.48%
$76.89 million $2.92 million
Aug 7, 2026 $3.73
+1.35%
$75.77 million $5.51 million
Aug 6, 2026 $3.68
-0.67%
$74.76 million $4.77 million
Aug 5, 2026 $3.71
+0.69%
$75.26 million $5.95 million
Aug 4, 2026 $3.68
+0.67%
$74.74 million $5.46 million
Aug 3, 2026 $3.66
-0.23%
$74.25 million $5.81 million
Aug 2, 2026 $3.67
+1.73%
$74.42 million $3.76 million
Download