XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.26
+0.00%
$ 66.28 million $ 23.63 million
Today, at 10 PM $ 3.31
-0.19%
$ 67.2 million $ 23.41 million
Today, at 9 PM $ 3.32
+0.29%
$ 67.33 million $ 23.13 million
Today, at 8 PM $ 3.3
+1.85%
$ 66.97 million $ 22.74 million
Today, at 7 PM $ 3.24
+1.28%
$ 65.76 million $ 21.95 million
Today, at 6 PM $ 3.2
-2.70%
$ 64.93 million $ 20.95 million
Today, at 5 PM $ 3.29
-0.78%
$ 66.73 million $ 20.22 million
Today, at 4 PM $ 3.31
+1.17%
$ 67.26 million $ 19.9 million
Today, at 3 PM $ 3.27
-0.93%
$ 66.48 million $ 18.02 million
Today, at 2 PM $ 3.3
+0.04%
$ 67.01 million $ 16.84 million
Today, at 1 PM $ 3.34
-1.16%
$ 67.71 million $ 15.36 million
Today, at 12 PM $ 3.37
-0.49%
$ 68.37 million $ 15.04 million
Today, at 11 AM $ 3.39
-0.71%
$ 68.76 million $ 15.04 million
Today, at 10 AM $ 3.41
-0.48%
$ 69.21 million $ 15.3 million
Today, at 9 AM $ 3.42
+1.07%
$ 69.47 million $ 15.99 million
Today, at 8 AM $ 3.38
-0.74%
$ 68.71 million $ 16.31 million
Today, at 7 AM $ 3.41
+1.45%
$ 69.22 million $ 16.22 million
Today, at 6 AM $ 3.36
-1.29%
$ 68.23 million $ 15.45 million
Today, at 5 AM $ 3.4
-2.14%
$ 69.12 million $ 13.38 million
Today, at 4 AM $ 3.46
+0.64%
$ 70.31 million $ 13.2 million
Today, at 3 AM $ 3.44
-0.12%
$ 69.87 million $ 13.19 million
Today, at 2 AM $ 3.45
-1.05%
$ 69.95 million $ 13.57 million
Today, at 1 AM $ 3.48
-0.35%
$ 70.7 million $ 15.38 million
Today, at 12 AM $ 3.5
-0.39%
$ 70.95 million $ 16.51 million
Yesterday, at 11 PM $ 3.51
+0.25%
$ 71.23 million $ 17.36 million
Yesterday, at 10 PM $ 3.49
+0.06%
$ 70.88 million $ 17.7 million
Yesterday, at 9 PM $ 3.49
-0.44%
$ 70.84 million $ 17.86 million
Yesterday, at 8 PM $ 3.5
-0.26%
$ 71.15 million $ 18.43 million
Yesterday, at 7 PM $ 3.51
-0.37%
$ 71.34 million $ 18.96 million
Yesterday, at 6 PM $ 3.53
+0.49%
$ 71.71 million $ 19.19 million
Yesterday, at 5 PM $ 3.52
+0.06%
$ 71.36 million $ 18.97 million
Yesterday, at 4 PM $ 3.52
-0.38%
$ 71.4 million $ 18.96 million
Yesterday, at 3 PM $ 3.52
+0.09%
$ 71.55 million $ 19.46 million
Yesterday, at 2 PM $ 3.52
-0.22%
$ 71.48 million $ 19.6 million
Yesterday, at 1 PM $ 3.53
+0.11%
$ 71.64 million $ 19.43 million
Yesterday, at 12 PM $ 3.53
+1.64%
$ 71.62 million $ 19.16 million
Yesterday, at 11 AM $ 3.47
+0.83%
$ 70.37 million $ 18.72 million
Yesterday, at 10 AM $ 3.44
-1.26%
$ 69.79 million $ 18.19 million
Yesterday, at 9 AM $ 3.48
-1.00%
$ 70.68 million $ 17.47 million
Yesterday, at 8 AM $ 3.52
+0.01%
$ 71.4 million $ 17.13 million
Yesterday, at 7 AM $ 3.53
-0.70%
$ 71.59 million $ 16.97 million
Yesterday, at 6 AM $ 3.55
+0.09%
$ 72.09 million $ 16.82 million
Yesterday, at 5 AM $ 3.55
-0.96%
$ 72.02 million $ 17.11 million
Yesterday, at 4 AM $ 3.58
-0.31%
$ 72.72 million $ 17.2 million
Yesterday, at 3 AM $ 3.59
+1.78%
$ 72.93 million $ 17.24 million
Yesterday, at 2 AM $ 3.53
+1.62%
$ 71.66 million $ 17.44 million
Yesterday, at 1 AM $ 3.47
-2.25%
$ 70.38 million $ 15.43 million
Yesterday, at 12 AM $ 3.54
-1.59%
$ 71.85 million $ 14.4 million
Jun 3, 11 PM $ 3.6
-0.55%
$ 73.07 million $ 13.87 million
Jun 3, 10 PM $ 3.62
-1.10%
$ 73.47 million $ 14.45 million
Download