XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.63
+0.00%
$ 73.71 million $ 5.49 million
Today, at 9 AM $ 3.64
-0.20%
$ 73.81 million $ 5.53 million
Today, at 8 AM $ 3.64
-0.04%
$ 73.96 million $ 5.69 million
Today, at 7 AM $ 3.64
-0.05%
$ 73.99 million $ 5.9 million
Today, at 6 AM $ 3.65
+0.12%
$ 74.03 million $ 6.67 million
Today, at 5 AM $ 3.64
-0.17%
$ 73.94 million $ 6.68 million
Today, at 4 AM $ 3.65
+0.13%
$ 74.06 million $ 6.71 million
Today, at 3 AM $ 3.64
-0.06%
$ 73.95 million $ 6.81 million
Today, at 2 AM $ 3.64
+0.16%
$ 73.99 million $ 6.9 million
Today, at 1 AM $ 3.64
+0.02%
$ 73.87 million $ 7.03 million
Today, at 12 AM $ 3.64
+0.17%
$ 73.86 million $ 7.36 million
Yesterday, at 11 PM $ 3.63
-0.05%
$ 73.73 million $ 7.42 million
Yesterday, at 10 PM $ 3.63
-0.03%
$ 73.77 million $ 7.54 million
Yesterday, at 9 PM $ 3.64
-0.02%
$ 73.8 million $ 7.57 million
Yesterday, at 8 PM $ 3.64
-0.19%
$ 73.81 million $ 7.54 million
Yesterday, at 7 PM $ 3.64
-0.08%
$ 73.95 million $ 7.57 million
Yesterday, at 6 PM $ 3.65
-0.20%
$ 74.01 million $ 7.61 million
Yesterday, at 5 PM $ 3.65
+0.47%
$ 74.16 million $ 7.52 million
Yesterday, at 4 PM $ 3.64
+0.14%
$ 73.81 million $ 7.42 million
Yesterday, at 3 PM $ 3.63
+0.33%
$ 73.68 million $ 7.38 million
Yesterday, at 2 PM $ 3.62
-0.44%
$ 73.55 million $ 7.26 million
Yesterday, at 1 PM $ 3.64
-0.63%
$ 73.93 million $ 6.49 million
Yesterday, at 12 PM $ 3.66
-0.03%
$ 74.36 million $ 6.4 million
Yesterday, at 11 AM $ 3.66
-0.15%
$ 74.39 million $ 6.46 million
Yesterday, at 10 AM $ 3.67
+0.25%
$ 74.49 million $ 6.55 million
Yesterday, at 9 AM $ 3.66
-0.31%
$ 74.28 million $ 6.58 million
Yesterday, at 8 AM $ 3.67
+0.03%
$ 74.52 million $ 7.02 million
Yesterday, at 7 AM $ 3.67
-0.45%
$ 74.52 million $ 7.09 million
Yesterday, at 6 AM $ 3.69
-0.02%
$ 74.92 million $ 6.48 million
Yesterday, at 5 AM $ 3.69
+0.04%
$ 74.91 million $ 6.49 million
Yesterday, at 4 AM $ 3.69
-0.19%
$ 74.83 million $ 6.55 million
Yesterday, at 3 AM $ 3.7
+0.27%
$ 75.02 million $ 6.69 million
Yesterday, at 2 AM $ 3.69
-0.32%
$ 74.88 million $ 6.62 million
Yesterday, at 1 AM $ 3.7
-0.20%
$ 75.14 million $ 6.57 million
Yesterday, at 12 AM $ 3.71
-0.19%
$ 75.29 million $ 6.39 million
Jul 30, 11 PM $ 3.72
-0.20%
$ 75.43 million $ 6.4 million
Jul 30, 10 PM $ 3.72
+0.44%
$ 75.59 million $ 6.35 million
Jul 30, 9 PM $ 3.71
-0.17%
$ 75.25 million $ 6.44 million
Jul 30, 8 PM $ 3.71
-0.14%
$ 75.38 million $ 6.64 million
Jul 30, 7 PM $ 3.72
+0.18%
$ 75.48 million $ 6.84 million
Jul 30, 6 PM $ 3.71
-0.15%
$ 75.35 million $ 7.24 million
Jul 30, 5 PM $ 3.72
+0.09%
$ 75.47 million $ 7.92 million
Jul 30, 4 PM $ 3.71
+0.11%
$ 75.4 million $ 7.96 million
Jul 30, 3 PM $ 3.71
+0.20%
$ 75.32 million $ 7.99 million
Jul 30, 2 PM $ 3.7
-0.40%
$ 75.19 million $ 8.05 million
Jul 30, 1 PM $ 3.72
+0.22%
$ 75.53 million $ 8.01 million
Jul 30, 12 PM $ 3.71
+0.02%
$ 75.35 million $ 7.93 million
Jul 30, 11 AM $ 3.71
+0.36%
$ 75.33 million $ 7.84 million
Jul 30, 10 AM $ 3.7
+0.05%
$ 75.07 million $ 7.72 million
Jul 30, 9 AM $ 3.69
+0.27%
$ 74.98 million $ 7.67 million
Download