XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 3.63
+0.00%
$ 73.7 million $ 5.49 million
10:42 AM $ 3.63
+0.00%
$ 73.7 million $ 5.49 million
10:38 AM $ 3.63
+0.00%
$ 73.71 million $ 5.5 million
10:37 AM $ 3.63
+0.00%
$ 73.71 million $ 5.5 million
10:33 AM $ 3.63
+0.00%
$ 73.73 million $ 5.5 million
10:32 AM $ 3.63
+0.00%
$ 73.73 million $ 5.5 million
10:28 AM $ 3.63
+0.00%
$ 73.74 million $ 5.51 million
10:27 AM $ 3.63
+0.00%
$ 73.74 million $ 5.51 million
10:23 AM $ 3.63
+0.00%
$ 73.75 million $ 5.52 million
10:22 AM $ 3.63
+0.00%
$ 73.75 million $ 5.52 million
10:18 AM $ 3.63
+0.00%
$ 73.71 million $ 5.52 million
10:17 AM $ 3.63
+0.00%
$ 73.71 million $ 5.52 million
10:13 AM $ 3.63
+0.00%
$ 73.7 million $ 5.52 million
10:12 AM $ 3.63
+0.00%
$ 73.7 million $ 5.52 million
10:08 AM $ 3.63
+0.00%
$ 73.71 million $ 5.52 million
10:07 AM $ 3.63
+0.00%
$ 73.71 million $ 5.52 million
10:03 AM $ 3.63
+0.00%
$ 73.77 million $ 5.53 million
10:02 AM $ 3.63
+0.00%
$ 73.77 million $ 5.53 million
9:58 AM $ 3.64
+0.00%
$ 73.81 million $ 5.53 million
9:57 AM $ 3.64
+0.00%
$ 73.81 million $ 5.53 million
9:53 AM $ 3.64
+0.00%
$ 73.87 million $ 5.54 million
9:52 AM $ 3.64
+0.00%
$ 73.87 million $ 5.54 million
9:48 AM $ 3.64
+0.00%
$ 73.89 million $ 5.54 million
9:47 AM $ 3.64
+0.00%
$ 73.89 million $ 5.54 million
9:43 AM $ 3.64
+0.00%
$ 73.91 million $ 5.55 million
9:42 AM $ 3.64
+0.00%
$ 73.91 million $ 5.55 million
9:38 AM $ 3.64
+0.00%
$ 73.9 million $ 5.56 million
9:37 AM $ 3.64
+0.00%
$ 73.9 million $ 5.56 million
9:33 AM $ 3.64
+0.00%
$ 73.91 million $ 5.58 million
9:32 AM $ 3.64
+0.00%
$ 73.91 million $ 5.58 million
9:28 AM $ 3.64
+0.00%
$ 73.9 million $ 5.6 million
9:27 AM $ 3.64
+0.00%
$ 73.9 million $ 5.6 million
9:23 AM $ 3.64
+0.00%
$ 73.92 million $ 5.61 million
9:22 AM $ 3.64
+0.00%
$ 73.92 million $ 5.61 million
9:18 AM $ 3.64
+0.00%
$ 73.94 million $ 5.62 million
9:17 AM $ 3.64
+0.00%
$ 73.94 million $ 5.62 million
9:13 AM $ 3.64
+0.00%
$ 73.93 million $ 5.65 million
9:12 AM $ 3.64
+0.00%
$ 73.93 million $ 5.65 million
9:08 AM $ 3.64
+0.00%
$ 73.91 million $ 5.68 million
9:07 AM $ 3.64
+0.00%
$ 73.91 million $ 5.68 million
9:03 AM $ 3.64
+0.00%
$ 73.96 million $ 5.68 million
9:02 AM $ 3.64
+0.00%
$ 73.96 million $ 5.68 million
8:58 AM $ 3.64
+0.00%
$ 73.96 million $ 5.69 million
8:57 AM $ 3.64
+0.00%
$ 73.96 million $ 5.69 million
8:53 AM $ 3.64
+0.00%
$ 73.93 million $ 5.72 million
8:52 AM $ 3.64
+0.00%
$ 73.93 million $ 5.72 million
8:48 AM $ 3.64
+0.00%
$ 73.92 million $ 5.72 million
8:47 AM $ 3.64
+0.00%
$ 73.92 million $ 5.72 million
8:43 AM $ 3.64
+0.00%
$ 73.93 million $ 5.73 million
8:42 AM $ 3.64
+0.00%
$ 73.93 million $ 5.73 million
Download