XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
2026 $ 4.03
-19.28%
$ 81.71 million $ 1.19 billion
2025 $ 4.99
-4.52%
$ 101.26 million $ 10.66 billion
2024 $ 5.23
+126.20%
$ 522.99 million $ 7.97 billion
2023 $ 2.31
+18.67%
$ 231.42 million $ 26.86 billion
2022 $ 1.95
-0.65%
$ 195.11 million $ 14.05 billion
Download