XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 3.69
+0.27%
$ 74.98 million $ 7.67 million
Jul 30, 8 AM $ 3.68
+0.56%
$ 74.77 million $ 7.21 million
Jul 30, 7 AM $ 3.66
-0.16%
$ 74.37 million $ 7.06 million
Jul 30, 6 AM $ 3.66
-0.13%
$ 74.3 million $ 7.01 million
Jul 30, 5 AM $ 3.67
+0.16%
$ 74.42 million $ 7.13 million
Jul 30, 4 AM $ 3.66
-0.19%
$ 74.35 million $ 7.1 million
Jul 30, 3 AM $ 3.67
-0.04%
$ 74.52 million $ 7.12 million
Jul 30, 2 AM $ 3.67
-0.16%
$ 74.58 million $ 7.17 million
Jul 30, 1 AM $ 3.68
+0.89%
$ 74.73 million $ 7.16 million
Jul 30, 12 AM $ 3.64
-0.61%
$ 73.96 million $ 7.09 million
Jul 29, 11 PM $ 3.67
+0.15%
$ 74.41 million $ 7.21 million
Jul 29, 10 PM $ 3.66
+0.57%
$ 74.3 million $ 7.3 million
Jul 29, 9 PM $ 3.64
+0.38%
$ 73.88 million $ 7.17 million
Jul 29, 8 PM $ 3.63
-0.19%
$ 73.6 million $ 6.99 million
Jul 29, 7 PM $ 3.63
-1.36%
$ 73.74 million $ 6.76 million
Jul 29, 6 PM $ 3.68
+0.63%
$ 74.75 million $ 6.37 million
Jul 29, 5 PM $ 3.66
+0.51%
$ 74.29 million $ 5.72 million
Jul 29, 4 PM $ 3.64
+0.08%
$ 73.91 million $ 5.8 million
Jul 29, 3 PM $ 3.64
-0.22%
$ 73.85 million $ 5.81 million
Jul 29, 2 PM $ 3.65
-0.54%
$ 74.01 million $ 6.04 million
Jul 29, 1 PM $ 3.65
+0.00%
$ 74.18 million $ 6.07 million
Jul 29, 12 PM $ 3.66
-0.31%
$ 74.22 million $ 6.37 million
Jul 29, 11 AM $ 3.67
+0.01%
$ 74.44 million $ 6.41 million
Jul 29, 10 AM $ 3.66
-0.41%
$ 74.37 million $ 6.48 million
Jul 29, 9 AM $ 3.68
+0.29%
$ 74.69 million $ 6.47 million
Jul 29, 8 AM $ 3.67
-0.20%
$ 74.43 million $ 6.4 million
Jul 29, 7 AM $ 3.67
+0.06%
$ 74.5 million $ 6.33 million
Jul 29, 6 AM $ 3.67
+0.43%
$ 74.47 million $ 6.45 million
Jul 29, 5 AM $ 3.65
+0.23%
$ 74.16 million $ 6.35 million
Jul 29, 4 AM $ 3.64
+0.50%
$ 73.93 million $ 6.32 million
Jul 29, 3 AM $ 3.63
-0.80%
$ 73.59 million $ 6.16 million
Jul 29, 2 AM $ 3.66
+0.28%
$ 74.22 million $ 6.2 million
Jul 29, 1 AM $ 3.65
-0.56%
$ 74.03 million $ 6.17 million
Jul 29, 12 AM $ 3.67
-0.08%
$ 74.5 million $ 6.42 million
Jul 28, 11 PM $ 3.67
+0.26%
$ 74.43 million $ 6.42 million
Jul 28, 10 PM $ 3.66
-0.53%
$ 74.23 million $ 6.7 million
Jul 28, 9 PM $ 3.68
+0.20%
$ 74.63 million $ 6.97 million
Jul 28, 8 PM $ 3.67
-0.09%
$ 74.49 million $ 7.04 million
Jul 28, 7 PM $ 3.67
+0.35%
$ 74.56 million $ 7.02 million
Jul 28, 6 PM $ 3.66
+0.29%
$ 74.29 million $ 7.03 million
Jul 28, 5 PM $ 3.65
-0.87%
$ 74.08 million $ 7.02 million
Jul 28, 4 PM $ 3.68
+0.24%
$ 74.73 million $ 6.91 million
Jul 28, 3 PM $ 3.67
+0.86%
$ 74.55 million $ 6.86 million
Jul 28, 2 PM $ 3.64
+0.73%
$ 73.92 million $ 6.62 million
Jul 28, 1 PM $ 3.61
-0.68%
$ 73.38 million $ 6.97 million
Jul 28, 12 PM $ 3.64
+0.33%
$ 73.87 million $ 6.8 million
Jul 28, 11 AM $ 3.63
-0.02%
$ 73.66 million $ 6.86 million
Jul 28, 10 AM $ 3.63
+0.06%
$ 73.73 million $ 6.81 million
Jul 28, 9 AM $ 3.63
-0.17%
$ 73.66 million $ 6.86 million
Jul 28, 8 AM $ 3.63
-0.12%
$ 73.74 million $ 7.11 million