Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 11 PM $4.35
-0.07%
$26.32 million $8.55 million
Nov 9, 10 PM $4.36
+0.29%
$26.34 million $9.11 million
Nov 9, 9 PM $4.34
-0.01%
$26.26 million $9.87 million
Nov 9, 8 PM $4.34
+0.16%
$26.26 million $11.14 million
Nov 9, 7 PM $4.34
+0.15%
$26.22 million $11.05 million
Nov 9, 6 PM $4.33
-0.13%
$26.18 million $10.85 million
Nov 9, 5 PM $4.34
-0.35%
$26.22 million $10.77 million
Nov 9, 4 PM $4.35
-0.69%
$26.31 million $10.64 million
Nov 9, 3 PM $4.38
+0.72%
$26.49 million $10.42 million
Nov 9, 2 PM $4.35
+0.28%
$26.3 million $9.92 million
Nov 9, 1 PM $4.34
-0.15%
$26.23 million $9.65 million
Nov 9, 12 PM $4.35
+0.60%
$26.27 million $9.53 million
Nov 9, 11 AM $4.32
+0.28%
$26.11 million $9.27 million
Nov 9, 10 AM $4.31
-0.16%
$26.04 million $9.03 million
Nov 9, 9 AM $4.31
-0.44%
$26.08 million $8.88 million
Nov 9, 8 AM $4.33
+1.28%
$26.19 million $8.68 million
Nov 9, 7 AM $4.28
-0.89%
$25.86 million $7.93 million
Nov 9, 6 AM $4.32
-0.49%
$26.1 million $7.36 million
Nov 9, 5 AM $4.34
-0.51%
$26.22 million $6.96 million
Nov 9, 4 AM $4.36
-0.20%
$26.36 million $6.68 million
Nov 9, 3 AM $4.37
-0.48%
$26.41 million $6.53 million
Nov 9, 2 AM $4.39
+0.13%
$26.54 million $6.38 million
Nov 9, 1 AM $4.38
+0.14%
$26.5 million $6.2 million
Nov 9, 12 AM $4.38
+0.85%
$26.46 million $5.93 million
Nov 8, 11 PM $4.34
+0.14%
$26.24 million $5.51 million
Nov 8, 10 PM $4.33
+0.20%
$26.2 million $4.9 million
Nov 8, 9 PM $4.33
-3.03%
$26.15 million $4.05 million
Nov 8, 8 PM $4.46
-0.29%
$26.97 million $2.79 million
Nov 8, 7 PM $4.47
-0.02%
$27.05 million $2.81 million
Nov 8, 6 PM $4.47
+0.26%
$27.05 million $2.81 million
Nov 8, 5 PM $4.46
+0.10%
$26.98 million $2.77 million
Nov 8, 4 PM $4.46
-0.51%
$26.96 million $2.72 million
Nov 8, 3 PM $4.48
+0.05%
$27.1 million $2.68 million
Nov 8, 2 PM $4.48
+0.22%
$27.08 million $2.77 million
Nov 8, 1 PM $4.47
-0.13%
$27.02 million $2.73 million
Nov 8, 12 PM $4.48
-0.01%
$27.06 million $2.73 million
Nov 8, 11 AM $4.48
+0.22%
$27.06 million $2.79 million
Nov 8, 10 AM $4.47
-0.08%
$27 million $2.8 million
Nov 8, 9 AM $4.47
-0.08%
$27.02 million $2.81 million
Nov 8, 8 AM $4.47
-0.09%
$27.05 million $2.78 million
Nov 8, 7 AM $4.48
+0.30%
$27.07 million $2.82 million
Nov 8, 6 AM $4.46
+0.01%
$26.99 million $2.73 million
Nov 8, 5 AM $4.46
+0.03%
$26.98 million $2.72 million
Nov 8, 4 AM $4.46
-0.06%
$26.98 million $2.78 million
Nov 8, 3 AM $4.46
+0.29%
$26.99 million $2.85 million
Nov 8, 2 AM $4.45
-0.19%
$26.91 million $2.91 million
Nov 8, 1 AM $4.46
-0.18%
$26.96 million $2.9 million
Nov 8, 12 AM $4.47
-0.07%
$27.01 million $2.87 million
Nov 7, 11 PM $4.47
+0.20%
$27.03 million $2.91 million
Nov 7, 10 PM $4.46
+0.14%
$26.98 million $3.01 million