Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $4.84
+0.23%
$98.25 million $9.86 million
Sep 18, 7 AM $4.82
+0.14%
$97.95 million $9.48 million
Sep 18, 6 AM $4.81
-0.06%
$97.66 million $9.12 million
Sep 18, 5 AM $4.81
-0.05%
$97.6 million $8.95 million
Sep 18, 4 AM $4.81
+0.25%
$97.69 million $8.58 million
Sep 18, 3 AM $4.8
+0.94%
$97.38 million $8.25 million
Sep 18, 2 AM $4.75
+0.29%
$96.52 million $7.8 million
Sep 18, 1 AM $4.74
+0.53%
$96.16 million $7.63 million
Sep 18, 12 AM $4.71
+0.01%
$95.62 million $7.66 million
Sep 17, 11 PM $4.71
+0.28%
$95.7 million $7.72 million
Sep 17, 10 PM $4.7
-0.07%
$95.43 million $7.88 million
Sep 17, 9 PM $4.7
-0.12%
$95.5 million $7.94 million
Sep 17, 8 PM $4.71
+0.18%
$95.61 million $7.99 million
Sep 17, 7 PM $4.7
+0.02%
$95.44 million $8.17 million
Sep 17, 6 PM $4.7
-0.31%
$95.42 million $8.64 million
Sep 17, 5 PM $4.72
+0.18%
$95.72 million $10.36 million
Sep 17, 4 PM $4.71
-0.11%
$95.55 million $10.24 million
Sep 17, 3 PM $4.71
+0.09%
$95.65 million $10.14 million
Sep 17, 2 PM $4.71
+0.22%
$95.56 million $10.06 million
Sep 17, 1 PM $4.7
-0.28%
$95.36 million $9.84 million
Sep 17, 12 PM $4.71
+0.51%
$95.53 million $9.75 million
Sep 17, 11 AM $4.66
-0.12%
$94.69 million $9.36 million
Sep 17, 10 AM $4.67
-0.14%
$94.75 million $9.56 million
Sep 17, 9 AM $4.68
-0.24%
$95 million $9.57 million
Sep 17, 8 AM $4.69
+0.20%
$95.14 million $9.58 million
Sep 17, 7 AM $4.68
-0.04%
$94.93 million $9.83 million
Sep 17, 6 AM $4.67
+0.16%
$94.9 million $9.9 million
Sep 17, 5 AM $4.67
-0.27%
$94.74 million $9.89 million
Sep 17, 4 AM $4.67
+0.09%
$94.86 million $9.92 million
Sep 17, 3 AM $4.67
+0.17%
$94.79 million $9.91 million
Sep 17, 2 AM $4.66
+0.05%
$94.58 million $9.9 million
Sep 17, 1 AM $4.66
+0.47%
$94.58 million $9.89 million
Sep 17, 12 AM $4.65
-0.03%
$94.31 million $9.73 million
Sep 16, 11 PM $4.65
+0.99%
$94.37 million $9.63 million
Sep 16, 10 PM $4.6
-0.47%
$93.44 million $9.53 million
Sep 16, 9 PM $4.62
-0.19%
$93.89 million $9.65 million
Sep 16, 8 PM $4.63
+0.14%
$94.06 million $9.75 million
Sep 16, 7 PM $4.63
+0.59%
$93.93 million $9.81 million
Sep 16, 6 PM $4.6
+0.52%
$93.38 million $9.91 million
Sep 16, 5 PM $4.58
-0.52%
$92.9 million $9.96 million
Sep 16, 4 PM $4.6
+0.09%
$93.38 million $10.17 million
Sep 16, 3 PM $4.6
+0.23%
$93.3 million $10.26 million
Sep 16, 2 PM $4.59
-0.30%
$93.09 million $10.68 million
Sep 16, 1 PM $4.6
-0.16%
$93.37 million $11.6 million
Sep 16, 12 PM $4.62
-0.40%
$93.72 million $12.28 million
Sep 16, 11 AM $4.63
+0.52%
$94.09 million $12.28 million
Sep 16, 10 AM $4.61
-0.14%
$93.52 million $12.15 million
Sep 16, 9 AM $4.61
+0.28%
$93.61 million $12.22 million
Sep 16, 8 AM $4.59
-0.06%
$93.27 million $12.18 million
Sep 16, 7 AM $4.6
-0.47%
$93.33 million $12.11 million