XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 4.12
+0.10%
$ 83.64 million $ 9.45 million
Apr 10, 12 PM $ 4.12
+0.22%
$ 83.55 million $ 9.42 million
Apr 10, 11 AM $ 4.11
+0.51%
$ 83.46 million $ 9.16 million
Apr 10, 10 AM $ 4.09
+0.00%
$ 83.04 million $ 8.96 million
Apr 10, 9 AM $ 4.09
+0.32%
$ 83.04 million $ 9.01 million
Apr 10, 8 AM $ 4.07
+0.12%
$ 82.68 million $ 9.05 million
Apr 10, 7 AM $ 4.07
-0.24%
$ 82.61 million $ 8.97 million
Apr 10, 6 AM $ 4.08
-0.34%
$ 82.81 million $ 9.02 million
Apr 10, 5 AM $ 4.09
+0.08%
$ 83.09 million $ 9.01 million
Apr 10, 4 AM $ 4.09
+0.34%
$ 83.02 million $ 9.05 million
Apr 10, 3 AM $ 4.08
-0.10%
$ 82.74 million $ 8.89 million
Apr 10, 2 AM $ 4.08
-0.26%
$ 82.82 million $ 8.91 million
Apr 10, 1 AM $ 4.09
+0.21%
$ 83.04 million $ 8.94 million
Apr 10, 12 AM $ 4.08
+0.11%
$ 82.87 million $ 8.94 million
Apr 9, 11 PM $ 4.08
-0.54%
$ 82.78 million $ 8.91 million
Apr 9, 10 PM $ 4.11
-0.05%
$ 83.41 million $ 8.91 million
Apr 9, 9 PM $ 4.11
-0.10%
$ 83.46 million $ 8.5 million
Apr 9, 8 PM $ 4.12
+0.06%
$ 83.54 million $ 8.36 million
Apr 9, 7 PM $ 4.11
+0.27%
$ 83.48 million $ 8.23 million
Apr 9, 6 PM $ 4.1
-0.14%
$ 83.23 million $ 8.16 million
Apr 9, 5 PM $ 4.12
+0.20%
$ 83.71 million $ 8.22 million
Apr 9, 4 PM $ 4.1
-0.51%
$ 83.2 million $ 7.94 million
Apr 9, 3 PM $ 4.11
+1.50%
$ 83.37 million $ 7.66 million
Apr 9, 2 PM $ 4.05
+0.35%
$ 82.22 million $ 7.16 million
Apr 9, 1 PM $ 4.04
-0.64%
$ 81.93 million $ 7.94 million
Apr 9, 12 PM $ 4.06
+0.12%
$ 82.46 million $ 8.89 million
Apr 9, 11 AM $ 4.06
-0.32%
$ 82.36 million $ 9.1 million
Apr 9, 10 AM $ 4.07
-0.12%
$ 82.62 million $ 9.25 million
Apr 9, 9 AM $ 4.07
+0.10%
$ 82.58 million $ 9.32 million
Apr 9, 8 AM $ 4.06
+0.25%
$ 82.5 million $ 9.4 million
Apr 9, 7 AM $ 4.05
-0.01%
$ 82.29 million $ 9.47 million
Apr 9, 6 AM $ 4.05
+0.03%
$ 82.3 million $ 9.6 million
Apr 9, 5 AM $ 4.05
+0.26%
$ 82.28 million $ 9.82 million
Apr 9, 4 AM $ 4.04
-0.21%
$ 82.07 million $ 9.95 million
Apr 9, 3 AM $ 4.05
-0.08%
$ 82.24 million $ 10.21 million
Apr 9, 2 AM $ 4.05
+0.15%
$ 82.31 million $ 10.24 million
Apr 9, 1 AM $ 4.05
-0.02%
$ 82.19 million $ 10.51 million
Apr 9, 12 AM $ 4.05
-0.30%
$ 82.21 million $ 10.5 million
Apr 8, 11 PM $ 4.06
-0.13%
$ 82.46 million $ 10.9 million
Apr 8, 10 PM $ 4.07
-0.64%
$ 82.56 million $ 12.78 million
Apr 8, 9 PM $ 4.09
+0.24%
$ 83.1 million $ 14.21 million
Apr 8, 8 PM $ 4.08
+0.12%
$ 82.9 million $ 14.8 million
Apr 8, 7 PM $ 4.08
+0.18%
$ 82.8 million $ 15.17 million
Apr 8, 6 PM $ 4.07
-1.07%
$ 82.65 million $ 15.56 million
Apr 8, 5 PM $ 4.12
+0.30%
$ 83.54 million $ 15.49 million
Apr 8, 4 PM $ 4.1
+0.20%
$ 83.21 million $ 15.64 million
Apr 8, 3 PM $ 4.09
+0.47%
$ 82.97 million $ 15.58 million
Apr 8, 2 PM $ 4.06
-1.41%
$ 82.43 million $ 15.54 million
Apr 8, 1 PM $ 4.12
-0.77%
$ 83.57 million $ 15.07 million
Apr 8, 12 PM $ 4.15
+0.38%
$ 84.21 million $ 14.16 million