Coinranking
XT.com Historical Data
XT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 8 AM | $ 3.63 | -0.12% | ||
| Jul 28, 7 AM | $ 3.64 | -0.17% | ||
| Jul 28, 6 AM | $ 3.64 | +0.23% | ||
| Jul 28, 5 AM | $ 3.64 | +0.10% | ||
| Jul 28, 4 AM | $ 3.63 | +0.05% | ||
| Jul 28, 3 AM | $ 3.63 | +0.30% | ||
| Jul 28, 2 AM | $ 3.62 | +0.15% | ||
| Jul 28, 1 AM | $ 3.62 | -0.32% | ||
| Jul 28, 12 AM | $ 3.63 | -0.48% | ||
| Jul 27, 11 PM | $ 3.65 | +0.10% | ||
| Jul 27, 10 PM | $ 3.66 | -1.25% | ||
| Jul 27, 9 PM | $ 3.71 | -0.20% | ||
| Jul 27, 8 PM | $ 3.72 | -0.05% | ||
| Jul 27, 7 PM | $ 3.72 | +0.32% | ||
| Jul 27, 6 PM | $ 3.71 | -0.20% | ||
| Jul 27, 5 PM | $ 3.72 | +0.25% | ||
| Jul 27, 4 PM | $ 3.71 | +0.55% | ||
| Jul 27, 3 PM | $ 3.69 | -0.14% | ||
| Jul 27, 2 PM | $ 3.69 | -1.34% | ||
| Jul 27, 1 PM | $ 3.74 | +0.21% | ||
| Jul 27, 12 PM | $ 3.73 | -0.03% | ||
| Jul 27, 11 AM | $ 3.73 | -0.21% | ||
| Jul 27, 10 AM | $ 3.74 | +0.22% | ||
| Jul 27, 9 AM | $ 3.73 | +0.25% | ||
| Jul 27, 8 AM | $ 3.73 | -0.13% | ||
| Jul 27, 7 AM | $ 3.74 | -0.17% | ||
| Jul 27, 6 AM | $ 3.75 | +0.03% | ||
| Jul 27, 5 AM | $ 3.74 | +0.24% | ||
| Jul 27, 4 AM | $ 3.73 | +0.04% | ||
| Jul 27, 3 AM | $ 3.73 | +0.02% | ||
| Jul 27, 2 AM | $ 3.73 | -0.18% | ||
| Jul 27, 1 AM | $ 3.72 | +0.08% | ||
| Jul 27, 12 AM | $ 3.72 | -0.46% | ||
| Jul 26, 11 PM | $ 3.73 | -0.04% | ||
| Jul 26, 10 PM | $ 3.73 | +0.64% | ||
| Jul 26, 9 PM | $ 3.7 | +0.41% | ||
| Jul 26, 8 PM | $ 3.69 | -0.05% | ||
| Jul 26, 7 PM | $ 3.69 | -0.02% | ||
| Jul 26, 6 PM | $ 3.69 | +0.07% | ||
| Jul 26, 5 PM | $ 3.69 | -0.20% | ||
| Jul 26, 4 PM | $ 3.7 | +0.06% | ||
| Jul 26, 3 PM | $ 3.69 | +0.38% | ||
| Jul 26, 2 PM | $ 3.68 | +0.34% | ||
| Jul 26, 1 PM | $ 3.67 | -0.04% | ||
| Jul 26, 12 PM | $ 3.67 | +0.05% | ||
| Jul 26, 11 AM | $ 3.67 | -0.05% | ||
| Jul 26, 10 AM | $ 3.67 | +0.07% | ||
| Jul 26, 9 AM | $ 3.67 | +0.05% | ||
| Jul 26, 8 AM | $ 3.67 | +0.17% | ||
| Jul 26, 7 AM | $ 3.66 | -0.19% | ||