XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 4.12
-0.77%
$ 83.57 million $ 15.07 million
Apr 8, 12 PM $ 4.15
+0.38%
$ 84.21 million $ 14.16 million
Apr 8, 11 AM $ 4.13
+0.08%
$ 83.9 million $ 14.12 million
Apr 8, 10 AM $ 4.13
-0.19%
$ 83.83 million $ 14.1 million
Apr 8, 9 AM $ 4.14
-0.23%
$ 83.99 million $ 14.29 million
Apr 8, 8 AM $ 4.14
+0.17%
$ 84.12 million $ 14.23 million
Apr 8, 7 AM $ 4.13
-0.06%
$ 83.93 million $ 14.14 million
Apr 8, 6 AM $ 4.14
+0.06%
$ 83.98 million $ 13.88 million
Apr 8, 5 AM $ 4.13
-0.02%
$ 83.93 million $ 13.7 million
Apr 8, 4 AM $ 4.13
+0.33%
$ 83.94 million $ 13.51 million
Apr 8, 3 AM $ 4.12
-0.10%
$ 83.67 million $ 13.29 million
Apr 8, 2 AM $ 4.13
-0.11%
$ 83.75 million $ 13.15 million
Apr 8, 1 AM $ 4.13
+0.05%
$ 83.93 million $ 12.82 million
Apr 8, 12 AM $ 4.13
-0.67%
$ 83.76 million $ 12.79 million
Apr 7, 11 PM $ 4.15
+0.84%
$ 84.32 million $ 12.44 million
Apr 7, 10 PM $ 4.1
+1.84%
$ 83.28 million $ 10.82 million
Apr 7, 9 PM $ 4.03
+1.16%
$ 81.86 million $ 9.45 million
Apr 7, 8 PM $ 3.98
+0.12%
$ 80.88 million $ 8.81 million
Apr 7, 7 PM $ 3.98
+1.12%
$ 80.79 million $ 8.47 million
Apr 7, 6 PM $ 3.94
-0.40%
$ 79.9 million $ 8.01 million
Apr 7, 5 PM $ 3.95
+0.89%
$ 80.27 million $ 7.99 million
Apr 7, 4 PM $ 3.92
-0.03%
$ 79.57 million $ 7.92 million
Apr 7, 3 PM $ 3.91
+0.40%
$ 79.44 million $ 8.14 million
Apr 7, 2 PM $ 3.9
-0.16%
$ 79.12 million $ 8.06 million
Apr 7, 1 PM $ 3.91
-0.28%
$ 79.41 million $ 8.13 million
Apr 7, 12 PM $ 3.92
-0.02%
$ 79.66 million $ 8.1 million
Apr 7, 11 AM $ 3.93
+0.04%
$ 79.68 million $ 7.93 million
Apr 7, 10 AM $ 3.92
-1.30%
$ 79.64 million $ 7.79 million
Apr 7, 9 AM $ 3.97
+0.36%
$ 80.69 million $ 7.7 million
Apr 7, 8 AM $ 3.96
+0.47%
$ 80.4 million $ 8.4 million
Apr 7, 7 AM $ 3.94
+0.13%
$ 80.02 million $ 8.46 million
Apr 7, 6 AM $ 3.94
+0.00%
$ 79.92 million $ 8.58 million
Apr 7, 5 AM $ 3.94
-0.40%
$ 79.92 million $ 8.73 million
Apr 7, 4 AM $ 3.95
+0.21%
$ 80.24 million $ 8.81 million
Apr 7, 3 AM $ 3.94
+0.09%
$ 80.07 million $ 8.89 million
Apr 7, 2 AM $ 3.94
+0.26%
$ 79.99 million $ 9.03 million
Apr 7, 1 AM $ 3.93
-0.49%
$ 79.78 million $ 9.33 million
Apr 7, 12 AM $ 3.95
+0.07%
$ 80.17 million $ 9.43 million
Apr 6, 11 PM $ 3.95
-0.15%
$ 80.11 million $ 9.87 million
Apr 6, 10 PM $ 3.95
-1.03%
$ 80.23 million $ 10.12 million
Apr 6, 9 PM $ 3.99
-0.42%
$ 81.07 million $ 10.3 million
Apr 6, 8 PM $ 4.01
+0.14%
$ 81.41 million $ 10.34 million
Apr 6, 7 PM $ 4
-0.10%
$ 81.3 million $ 10.31 million
Apr 6, 6 PM $ 4.01
+0.37%
$ 81.38 million $ 10.25 million
Apr 6, 5 PM $ 3.99
-0.32%
$ 81.08 million $ 10.11 million
Apr 6, 4 PM $ 4.01
-0.48%
$ 81.33 million $ 9.78 million
Apr 6, 3 PM $ 4.03
+0.33%
$ 81.74 million $ 9.42 million
Apr 6, 2 PM $ 4.02
+0.38%
$ 81.52 million $ 9.57 million
Apr 6, 1 PM $ 4
-0.06%
$ 81.27 million $ 9.02 million
Apr 6, 12 PM $ 4
-0.23%
$ 81.26 million $ 8.85 million