Coinranking
XT.com Historical Data
XT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 PM | $ 4.02 | +0.49% | ||
| Jun 1, 9 PM | $ 4 | -0.60% | ||
| Jun 1, 8 PM | $ 4.03 | -0.02% | ||
| Jun 1, 7 PM | $ 4.02 | +0.32% | ||
| Jun 1, 6 PM | $ 4.01 | +0.02% | ||
| Jun 1, 5 PM | $ 4.01 | +0.62% | ||
| Jun 1, 4 PM | $ 3.99 | +0.51% | ||
| Jun 1, 3 PM | $ 3.97 | -0.07% | ||
| Jun 1, 2 PM | $ 3.97 | -0.45% | ||
| Jun 1, 1 PM | $ 3.98 | -1.13% | ||
| Jun 1, 12 PM | $ 4.02 | -0.32% | ||
| Jun 1, 11 AM | $ 4.03 | -0.26% | ||
| Jun 1, 10 AM | $ 4.05 | -0.40% | ||
| Jun 1, 9 AM | $ 4.07 | +0.79% | ||
| Jun 1, 8 AM | $ 4.03 | +0.21% | ||
| Jun 1, 7 AM | $ 4.02 | -0.64% | ||
| Jun 1, 6 AM | $ 4.05 | -0.36% | ||
| Jun 1, 5 AM | $ 4.07 | -0.15% | ||
| Jun 1, 4 AM | $ 4.07 | -0.55% | ||
| Jun 1, 3 AM | $ 4.09 | -0.15% | ||
| Jun 1, 2 AM | $ 4.1 | +0.93% | ||
| Jun 1, 1 AM | $ 4.07 | -1.25% | ||
| Jun 1, 12 AM | $ 4.12 | +0.44% | ||
| May 31, 11 PM | $ 4.1 | -0.26% | ||
| May 31, 10 PM | $ 4.11 | +0.14% | ||
| May 31, 9 PM | $ 4.11 | +0.19% | ||
| May 31, 8 PM | $ 4.1 | +0.23% | ||
| May 31, 7 PM | $ 4.09 | -0.15% | ||
| May 31, 6 PM | $ 4.09 | -0.35% | ||
| May 31, 5 PM | $ 4.11 | +0.55% | ||
| May 31, 4 PM | $ 4.09 | -0.65% | ||
| May 31, 3 PM | $ 4.11 | +0.03% | ||
| May 31, 2 PM | $ 4.12 | -0.59% | ||
| May 31, 1 PM | $ 4.14 | -0.06% | ||
| May 31, 12 PM | $ 4.15 | +0.15% | ||
| May 31, 11 AM | $ 4.14 | +0.18% | ||
| May 31, 10 AM | $ 4.13 | -0.06% | ||
| May 31, 9 AM | $ 4.14 | +0.07% | ||
| May 31, 8 AM | $ 4.14 | +0.17% | ||
| May 31, 7 AM | $ 4.13 | -0.82% | ||
| May 31, 6 AM | $ 4.16 | -0.16% | ||
| May 31, 5 AM | $ 4.17 | +0.06% | ||
| May 31, 4 AM | $ 4.16 | -0.16% | ||
| May 31, 3 AM | $ 4.17 | -0.01% | ||
| May 31, 2 AM | $ 4.17 | +0.37% | ||
| May 31, 1 AM | $ 4.15 | +0.22% | ||
| May 31, 12 AM | $ 4.15 | +0.55% | ||
| May 30, 11 PM | $ 4.12 | +0.11% | ||
| May 30, 10 PM | $ 4.12 | -0.26% | ||
| May 30, 9 PM | $ 4.13 | +0.12% | ||