Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $4.6
-0.47%
$93.33 million $12.11 million
Sep 16, 6 AM $4.61
-0.14%
$93.64 million $12.21 million
Sep 16, 5 AM $4.62
+0.05%
$93.69 million $12.33 million
Sep 16, 4 AM $4.61
+0.01%
$93.64 million $12.45 million
Sep 16, 3 AM $4.61
-0.12%
$93.6 million $12.67 million
Sep 16, 2 AM $4.61
+0.36%
$93.58 million $12.73 million
Sep 16, 1 AM $4.59
-0.49%
$93.12 million $12.63 million
Sep 16, 12 AM $4.61
+0.19%
$93.54 million $12.71 million
Sep 15, 11 PM $4.6
+0.00%
$93.36 million $12.8 million
Sep 15, 10 PM $4.6
+0.31%
$93.36 million $12.78 million
Sep 15, 9 PM $4.58
-0.58%
$93.07 million $12.68 million
Sep 15, 8 PM $4.61
-0.35%
$93.62 million $12.9 million
Sep 15, 7 PM $4.63
+0.22%
$93.95 million $13.34 million
Sep 15, 6 PM $4.62
-1.52%
$93.74 million $12.91 million
Sep 15, 5 PM $4.69
+0.73%
$95.19 million $11.58 million
Sep 15, 4 PM $4.66
-0.18%
$94.5 million $11.37 million
Sep 15, 3 PM $4.66
+0.98%
$94.67 million $11.54 million
Sep 15, 2 PM $4.62
-1.46%
$93.75 million $11.29 million
Sep 15, 1 PM $4.69
-0.71%
$95.14 million $10.62 million
Sep 15, 12 PM $4.72
+0.21%
$95.87 million $10.19 million
Sep 15, 11 AM $4.71
-0.25%
$95.64 million $10.17 million
Sep 15, 10 AM $4.72
+0.22%
$95.86 million $10.15 million
Sep 15, 9 AM $4.72
+0.16%
$95.75 million $10.08 million
Sep 15, 8 AM $4.71
+0.20%
$95.63 million $10.23 million
Sep 15, 7 AM $4.7
-0.48%
$95.5 million $10.24 million
Sep 15, 6 AM $4.72
-0.48%
$95.92 million $10.08 million
Sep 15, 5 AM $4.74
+0.08%
$96.31 million $10.13 million
Sep 15, 4 AM $4.74
-0.19%
$96.25 million $9.98 million
Sep 15, 3 AM $4.75
-0.22%
$96.41 million $9.79 million
Sep 15, 2 AM $4.77
-0.02%
$96.74 million $9.93 million
Sep 15, 1 AM $4.77
+0.04%
$96.8 million $10.27 million
Sep 15, 12 AM $4.77
-0.17%
$96.82 million $10.22 million
Sep 14, 11 PM $4.78
-0.45%
$96.96 million $10.28 million
Sep 14, 10 PM $4.8
-0.34%
$97.41 million $10.31 million
Sep 14, 9 PM $4.81
-0.65%
$97.74 million $10.45 million
Sep 14, 8 PM $4.85
+0.64%
$98.37 million $10.07 million
Sep 14, 7 PM $4.82
-0.24%
$97.75 million $9.31 million
Sep 14, 6 PM $4.83
+0.29%
$97.98 million $9.15 million
Sep 14, 5 PM $4.81
+0.14%
$97.7 million $8.66 million
Sep 14, 4 PM $4.81
+0.50%
$97.56 million $8.51 million
Sep 14, 3 PM $4.78
+0.30%
$97.07 million $8.35 million
Sep 14, 2 PM $4.77
+0.11%
$96.79 million $8.07 million
Sep 14, 1 PM $4.76
+0.29%
$96.68 million $7.67 million
Sep 14, 12 PM $4.75
-0.17%
$96.44 million $7.33 million
Sep 14, 11 AM $4.76
-0.24%
$96.59 million $7.2 million
Sep 14, 10 AM $4.77
-0.20%
$96.87 million $7.25 million
Sep 14, 9 AM $4.79
+0.44%
$97.22 million $7.22 million
Sep 14, 8 AM $4.76
-0.15%
$96.71 million $7.2 million
Sep 14, 7 AM $4.77
+0.21%
$96.89 million $7.23 million
Sep 14, 6 AM $4.76
+0.01%
$96.7 million $7.11 million