XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 3.64
+0.00%
$ 73.95 million $ 5.76 million
8:32 AM $ 3.64
+0.00%
$ 73.95 million $ 5.76 million
8:28 AM $ 3.64
+0.00%
$ 73.98 million $ 5.77 million
8:27 AM $ 3.64
+0.00%
$ 73.98 million $ 5.77 million
8:23 AM $ 3.64
+0.00%
$ 73.98 million $ 5.79 million
8:22 AM $ 3.64
+0.00%
$ 73.98 million $ 5.79 million
8:18 AM $ 3.64
+0.00%
$ 73.99 million $ 5.79 million
8:17 AM $ 3.64
+0.00%
$ 73.99 million $ 5.79 million
8:13 AM $ 3.64
+0.00%
$ 73.98 million $ 5.82 million
8:12 AM $ 3.64
+0.00%
$ 73.98 million $ 5.82 million
8:08 AM $ 3.64
+0.00%
$ 73.97 million $ 5.85 million
8:07 AM $ 3.64
+0.00%
$ 73.97 million $ 5.85 million
8:03 AM $ 3.64
+0.00%
$ 73.99 million $ 5.87 million
8:02 AM $ 3.64
+0.00%
$ 73.99 million $ 5.87 million
7:58 AM $ 3.64
+0.00%
$ 73.99 million $ 5.9 million
7:57 AM $ 3.64
+0.00%
$ 73.99 million $ 5.9 million
7:53 AM $ 3.64
+0.00%
$ 73.98 million $ 5.94 million
7:52 AM $ 3.64
+0.00%
$ 73.98 million $ 5.94 million
7:48 AM $ 3.64
+0.00%
$ 73.98 million $ 5.97 million
7:47 AM $ 3.64
+0.00%
$ 73.98 million $ 5.97 million
7:43 AM $ 3.64
+0.00%
$ 73.98 million $ 6.11 million
7:42 AM $ 3.64
+0.00%
$ 73.98 million $ 6.11 million
7:38 AM $ 3.65
+0.00%
$ 74 million $ 6.14 million
7:37 AM $ 3.65
+0.00%
$ 74 million $ 6.14 million
7:33 AM $ 3.65
+0.00%
$ 74 million $ 6.19 million
7:32 AM $ 3.65
+0.00%
$ 74 million $ 6.19 million
7:28 AM $ 3.65
+0.00%
$ 74.03 million $ 6.41 million
7:27 AM $ 3.65
+0.00%
$ 74.03 million $ 6.41 million
7:22 AM $ 3.65
+0.00%
$ 74.04 million $ 6.53 million
7:17 AM $ 3.65
+0.00%
$ 74.09 million $ 6.54 million
7:12 AM $ 3.65
+0.00%
$ 74.1 million $ 6.56 million
7:07 AM $ 3.65
+0.00%
$ 74.05 million $ 6.6 million
7:02 AM $ 3.65
+0.00%
$ 74.03 million $ 6.64 million
6:57 AM $ 3.65
+0.00%
$ 74.03 million $ 6.67 million
6:52 AM $ 3.65
+0.00%
$ 74.03 million $ 6.67 million
6:47 AM $ 3.65
+0.00%
$ 74.02 million $ 6.67 million
6:42 AM $ 3.65
+0.00%
$ 74.05 million $ 6.67 million
6:37 AM $ 3.65
+0.00%
$ 74.02 million $ 6.68 million
6:32 AM $ 3.65
+0.00%
$ 74.04 million $ 6.69 million
6:27 AM $ 3.65
+0.00%
$ 74.04 million $ 6.7 million
6:22 AM $ 3.65
+0.00%
$ 74.03 million $ 6.7 million
6:17 AM $ 3.65
+0.00%
$ 74.01 million $ 6.71 million
6:12 AM $ 3.64
+0.00%
$ 73.99 million $ 6.71 million
6:07 AM $ 3.64
+0.00%
$ 73.94 million $ 6.71 million
6:02 AM $ 3.64
+0.00%
$ 73.94 million $ 6.7 million
5:57 AM $ 3.64
+0.00%
$ 73.94 million $ 6.68 million
5:52 AM $ 3.64
+0.00%
$ 73.9 million $ 6.71 million
5:47 AM $ 3.64
+0.00%
$ 73.9 million $ 6.72 million
5:42 AM $ 3.64
+0.00%
$ 73.93 million $ 6.73 million
5:37 AM $ 3.65
+0.00%
$ 74.03 million $ 6.72 million