Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 AM $4.94
+0.00%
$100.36 million $8.48 million
6:57 AM $4.94
+0.00%
$100.36 million $8.48 million
6:53 AM $4.95
+0.00%
$100.43 million $8.47 million
6:52 AM $4.95
+0.00%
$100.43 million $8.47 million
6:48 AM $4.95
+0.00%
$100.41 million $8.46 million
6:47 AM $4.95
+0.00%
$100.41 million $8.46 million
6:43 AM $4.94
+0.00%
$100.35 million $8.41 million
6:42 AM $4.94
+0.00%
$100.35 million $8.41 million
6:37 AM $4.95
+0.00%
$100.5 million $8.4 million
6:32 AM $4.95
+0.00%
$100.55 million $8.4 million
6:27 AM $4.95
+0.00%
$100.58 million $8.4 million
6:22 AM $4.95
+0.00%
$100.58 million $8.41 million
6:17 AM $4.96
+0.00%
$100.72 million $8.4 million
6:12 AM $4.95
+0.00%
$100.5 million $8.37 million
6:07 AM $4.95
+0.00%
$100.59 million $8.38 million
6:02 AM $4.96
+0.00%
$100.62 million $8.37 million
5:57 AM $4.95
+0.00%
$100.58 million $8.39 million
5:52 AM $4.95
+0.00%
$100.58 million $8.41 million
5:47 AM $4.95
+0.00%
$100.55 million $8.42 million
5:42 AM $4.95
-0.01%
$100.53 million $8.42 million
5:37 AM $4.95
+0.00%
$100.57 million $8.41 million
5:32 AM $4.96
+0.00%
$100.67 million $8.39 million
5:27 AM $4.95
+0.00%
$100.55 million $8.38 million
5:22 AM $4.96
+0.00%
$100.61 million $8.33 million
5:17 AM $4.96
+0.00%
$100.62 million $8.32 million
5:12 AM $4.96
+0.01%
$100.76 million $8.25 million
5:07 AM $4.96
+0.00%
$100.6 million $8.23 million
5:02 AM $4.95
+0.00%
$100.58 million $8.23 million
4:57 AM $4.96
+0.00%
$100.62 million $8.21 million
4:52 AM $4.95
+0.00%
$100.5 million $8.2 million
4:47 AM $4.95
-0.01%
$100.45 million $8.21 million
4:42 AM $4.96
+0.00%
$100.65 million $8.21 million
4:37 AM $4.95
+0.00%
$100.58 million $8.24 million
4:32 AM $4.96
+0.00%
$100.64 million $8.26 million
4:27 AM $4.96
+0.01%
$100.65 million $8.28 million
4:22 AM $4.95
-0.01%
$100.51 million $8.26 million
4:17 AM $4.96
+0.00%
$100.67 million $8.25 million
4:12 AM $4.95
-0.01%
$100.57 million $8.24 million
4:07 AM $4.96
+0.00%
$100.64 million $8.25 million
4:02 AM $4.96
+0.00%
$100.69 million $8.24 million
3:57 AM $4.96
+0.00%
$100.67 million $8.23 million
3:52 AM $4.96
+0.01%
$100.6 million $8.21 million
3:47 AM $4.95
+0.00%
$100.41 million $8.18 million
3:42 AM $4.95
-0.01%
$100.42 million $8.16 million
3:37 AM $4.95
+0.00%
$100.52 million $8.14 million
3:32 AM $4.96
+0.00%
$100.63 million $8.13 million
3:27 AM $4.96
+0.00%
$100.64 million $8.1 million
3:22 AM $4.96
+0.02%
$100.67 million $8.07 million
3:17 AM $4.94
-0.02%
$100.34 million $8.03 million
3:12 AM $4.95
+0.01%
$100.51 million $7.98 million