XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 4.03
+0.00%
$ 81.77 million $ 8.17 million
1:44 PM $ 4.03
+0.00%
$ 81.8 million $ 8.16 million
1:43 PM $ 4.03
+0.00%
$ 81.8 million $ 8.16 million
1:39 PM $ 4.03
+0.00%
$ 81.78 million $ 8.16 million
1:38 PM $ 4.03
+0.00%
$ 81.78 million $ 8.15 million
1:34 PM $ 4.03
+0.00%
$ 81.88 million $ 8.15 million
1:33 PM $ 4.03
+0.00%
$ 81.88 million $ 8.14 million
1:29 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:28 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:24 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:23 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:19 PM $ 4.03
+0.00%
$ 81.88 million $ 8.13 million
1:18 PM $ 4.03
+0.00%
$ 81.88 million $ 8.12 million
1:14 PM $ 4.03
+0.00%
$ 81.85 million $ 8.12 million
1:13 PM $ 4.04
+0.00%
$ 81.85 million $ 8.16 million
1:09 PM $ 4.04
+0.00%
$ 81.92 million $ 8.16 million
1:08 PM $ 4.03
+0.00%
$ 81.92 million $ 8.13 million
1:04 PM $ 4.03
+0.00%
$ 81.8 million $ 8.13 million
1:03 PM $ 4.04
+0.00%
$ 81.8 million $ 8.04 million
12:59 PM $ 4.04
+0.00%
$ 81.93 million $ 8.04 million
12:57 PM $ 4.04
+0.00%
$ 81.93 million $ 7.99 million
12:54 PM $ 4.04
+0.00%
$ 82.05 million $ 7.99 million
12:52 PM $ 4.05
+0.00%
$ 82.05 million $ 7.88 million
12:49 PM $ 4.05
+0.00%
$ 82.29 million $ 7.88 million
12:47 PM $ 4.05
+0.00%
$ 82.29 million $ 7.89 million
12:44 PM $ 4.05
+0.00%
$ 82.24 million $ 7.89 million
12:42 PM $ 4.05
+0.00%
$ 82.24 million $ 7.88 million
12:39 PM $ 4.05
+0.00%
$ 82.24 million $ 7.88 million
12:37 PM $ 4.05
+0.00%
$ 82.24 million $ 7.87 million
12:34 PM $ 4.05
+0.00%
$ 82.18 million $ 7.87 million
12:32 PM $ 4.05
+0.00%
$ 82.18 million $ 7.86 million
12:29 PM $ 4.05
+0.00%
$ 82.26 million $ 7.86 million
12:27 PM $ 4.05
+0.00%
$ 82.26 million $ 7.86 million
12:24 PM $ 4.05
+0.00%
$ 82.24 million $ 7.86 million
12:22 PM $ 4.05
+0.00%
$ 82.24 million $ 7.86 million
12:19 PM $ 4.05
+0.00%
$ 82.2 million $ 7.86 million
12:17 PM $ 4.05
+0.00%
$ 82.2 million $ 7.85 million
12:14 PM $ 4.05
+0.00%
$ 82.19 million $ 7.85 million
12:12 PM $ 4.05
+0.00%
$ 82.19 million $ 7.84 million
12:09 PM $ 4.05
+0.00%
$ 82.18 million $ 7.84 million
12:07 PM $ 4.05
+0.00%
$ 82.18 million $ 7.84 million
12:04 PM $ 4.05
+0.00%
$ 82.27 million $ 7.84 million
12:02 PM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:59 AM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:57 AM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:54 AM $ 4.05
+0.00%
$ 82.26 million $ 7.82 million
11:52 AM $ 4.05
+0.00%
$ 82.26 million $ 7.83 million
11:49 AM $ 4.05
+0.00%
$ 82.26 million $ 7.83 million
11:47 AM $ 4.05
+0.00%
$ 82.26 million $ 7.83 million
11:44 AM $ 4.05
+0.00%
$ 82.25 million $ 7.83 million