XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 3.29
+0.00%
$ 66.73 million $ 23.14 million
10:11 PM $ 3.29
+0.00%
$ 66.79 million $ 23.13 million
10:10 PM $ 3.29
+0.00%
$ 66.79 million $ 23.13 million
10:06 PM $ 3.29
+0.00%
$ 66.84 million $ 23.11 million
10:05 PM $ 3.29
+0.00%
$ 66.84 million $ 23.11 million
10:01 PM $ 3.31
+0.00%
$ 67.2 million $ 23.12 million
10:00 PM $ 3.32
+0.00%
$ 67.2 million $ 23.12 million
9:56 PM $ 3.32
+0.00%
$ 67.33 million $ 23.13 million
9:55 PM $ 3.32
+0.00%
$ 67.33 million $ 23.13 million
9:51 PM $ 3.32
+0.00%
$ 67.42 million $ 23.13 million
9:50 PM $ 3.32
+0.00%
$ 67.42 million $ 23.13 million
9:46 PM $ 3.32
+0.00%
$ 67.45 million $ 23.12 million
9:45 PM $ 3.32
+0.00%
$ 67.45 million $ 23.12 million
9:41 PM $ 3.32
+0.00%
$ 67.43 million $ 23.14 million
9:40 PM $ 3.31
+0.00%
$ 67.43 million $ 23.14 million
9:36 PM $ 3.31
+0.00%
$ 67.13 million $ 23.14 million
9:35 PM $ 3.31
+0.00%
$ 67.13 million $ 23.14 million
9:31 PM $ 3.31
+0.00%
$ 67.23 million $ 23.13 million
9:30 PM $ 3.31
+0.00%
$ 67.23 million $ 23.13 million
9:26 PM $ 3.31
+0.00%
$ 67.18 million $ 23.05 million
9:25 PM $ 3.31
+0.00%
$ 67.18 million $ 23.05 million
9:21 PM $ 3.31
+0.00%
$ 67.23 million $ 23.02 million
9:20 PM $ 3.32
+0.00%
$ 67.23 million $ 23.02 million
9:16 PM $ 3.32
+0.00%
$ 67.31 million $ 22.99 million
9:15 PM $ 3.31
+0.00%
$ 67.31 million $ 22.99 million
9:11 PM $ 3.31
+0.00%
$ 67.29 million $ 22.96 million
9:10 PM $ 3.31
+0.00%
$ 67.29 million $ 22.96 million
9:06 PM $ 3.31
+0.00%
$ 67.27 million $ 22.91 million
9:05 PM $ 3.31
+0.00%
$ 67.27 million $ 22.91 million
9:01 PM $ 3.31
+0.00%
$ 67.13 million $ 22.79 million
9:00 PM $ 3.31
+0.00%
$ 67.13 million $ 22.79 million
8:56 PM $ 3.3
+0.00%
$ 66.97 million $ 22.74 million
8:55 PM $ 3.3
+0.00%
$ 66.97 million $ 22.74 million
8:51 PM $ 3.3
+0.00%
$ 66.96 million $ 22.63 million
8:50 PM $ 3.3
+0.00%
$ 66.96 million $ 22.63 million
8:46 PM $ 3.29
+0.00%
$ 66.82 million $ 22.59 million
8:45 PM $ 3.29
+0.00%
$ 66.82 million $ 22.59 million
8:41 PM $ 3.29
+0.00%
$ 66.81 million $ 22.55 million
8:40 PM $ 3.28
+0.00%
$ 66.81 million $ 22.55 million
8:36 PM $ 3.28
+0.00%
$ 66.57 million $ 22.51 million
8:35 PM $ 3.28
+0.00%
$ 66.57 million $ 22.51 million
8:31 PM $ 3.28
+0.00%
$ 66.53 million $ 22.45 million
8:30 PM $ 3.28
+0.00%
$ 66.53 million $ 22.45 million
8:26 PM $ 3.28
+0.00%
$ 66.52 million $ 22.4 million
8:25 PM $ 3.28
+0.00%
$ 66.52 million $ 22.4 million
8:21 PM $ 3.28
+0.00%
$ 66.52 million $ 22.32 million
8:20 PM $ 3.27
+0.00%
$ 66.52 million $ 22.32 million
8:16 PM $ 3.27
+0.00%
$ 66.37 million $ 22.26 million
8:15 PM $ 3.27
+0.00%
$ 66.37 million $ 22.26 million
8:11 PM $ 3.27
+0.00%
$ 66.37 million $ 22.17 million