XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 3.17
+3.47%
$ 312.87 million $ 27.92 million
Apr 22 $ 3.08
+6.26%
$ 306.04 million $ 22.62 million
Apr 15 $ 2.86
+16.11%
$ 290.09 million $ 44.9 million
Apr 8 $ 2.39
+5.78%
$ 246.39 million $ 32.15 million
Apr 1 $ 2.26
+0.81%
$ 226.16 million $ 34.55 million
Mar 25 $ 2.16
+1.68%
$ 223.91 million $ 21.68 million
Mar 18 $ 2.14
-7.86%
$ 212.84 million $ 49.62 million
Mar 11 $ 2.25
-20.60%
$ 231.77 million $ 44.63 million
Mar 4 $ 2.9
+5.59%
$ 283.24 million $ 76.61 million
Feb 26 $ 2.75
+11.28%
$ 274.81 million $ 74.33 million
Feb 19 $ 2.47
+1.03%
$ 246.95 million $ 38.58 million
Feb 12 $ 2.44
+13.29%
$ 244.43 million $ 43.63 million
Feb 5 $ 2.06
+8.84%
$ 215.5 million $ 48.86 million
Jan 29 $ 1.89
-7.65%
$ 189 million $ 29.92 million
Jan 22 $ 2.06
-0.83%
$ 204.87 million $ 39.21 million
Jan 15 $ 2.08
+0.63%
$ 207.98 million $ 42.95 million
Jan 8 $ 2.13
+0.65%
$ 206.7 million $ 77.13 million
Jan 1 $ 2.18
-5.81%
$ 211.11 million $ 72.01 million
Dec 25 $ 2.36
-11.92%
$ 231.42 million $ 40.68 million
Dec 18 $ 2.85
-2.11%
$ 268.14 million $ 73.49 million
Dec 11 $ 2.91
+4.65%
$ 290.86 million $ 89.72 million
Dec 4 $ 2.78
+9.13%
$ 278.68 million $ 88.73 million
Nov 27 $ 2.55
+1.79%
$ 254.72 million $ 63.79 million
Nov 20 $ 2.52
-4.20%
$ 250.07 million $ 61.04 million
Nov 13 $ 2.6
-3.17%
$ 262.95 million $ 111.24 million
Nov 6 $ 2.68
+4.98%
$ 268.03 million $ 105.89 million
Oct 30 $ 2.55
+8.02%
$ 255.11 million $ 181.06 million
Oct 23 $ 2.36
+7.83%
$ 236.48 million $ 299.7 million
Oct 16 $ 2.19
+14.55%
$ 219.4 million $ 172.69 million
Oct 9 $ 1.91
+0.12%
$ 192.1 million $ 203.11 million
Oct 2 $ 1.9
-1.61%
$ 190.61 million $ 172.39 million
Sep 25 $ 1.93
-0.14%
$ 193.47 million $ 136.45 million
Sep 18 $ 1.94
-1.84%
$ 193.7 million $ 92.1 million
Sep 11 $ 1.98
+2.00%
$ 197.56 million $ 163.65 million
Sep 4 $ 1.95
+1.27%
$ 193.85 million $ 475.85 million
Aug 28 $ 1.92
-4.91%
$ 192.31 million $ 719.56 million
Aug 21 $ 2.03
-1.61%
$ 202.24 million $ 250.69 million
Aug 14 $ 2.07
-6.31%
$ 206.14 million $ 99.68 million
Aug 7 $ 2.24
-1.36%
$ 220.72 million $ 38.64 million
Jul 31 $ 2.27
-0.43%
$ 226.85 million $ 69.39 million
Jul 24 $ 2.28
-5.39%
$ 227.82 million $ 110.94 million
Jul 17 $ 2.41
-13.62%
$ 240.79 million $ 119.23 million
Jul 10 $ 2.79
-0.88%
$ 278.69 million $ 930.77 million
Jul 3 $ 2.81
-6.69%
$ 281.17 million $ 8.88 billion
Jun 26 $ 3.01
+3.64%
$ 301.49 million $ 4.12 billion
Jun 19 $ 2.87
+8.34%
$ 290.91 million $ 403.23 million
Jun 12 $ 2.63
+7.91%
$ 264.57 million $ 466.74 million
Jun 5 $ 2.45
-9.36%
$ 244.22 million $ 917.98 million
May 29 $ 2.71
-3.45%
$ 270.95 million $ 995.74 million
May 22 $ 2.83
+0.79%
$ 281.12 million $ 461.82 million