Coinranking
XT.com Historical Data
XT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $4.67 | -1.03% | ||
| Sep 30 | $4.69 | -9.29% | ||
| Sep 23 | $5.18 | +3.81% | ||
| Sep 16 | $5.01 | +11.11% | ||
| Sep 9 | $4.6 | +11.32% | ||
| Sep 2 | $4.06 | -1.44% | ||
| Aug 26 | $4.12 | -7.89% | ||
| Aug 19 | $4.48 | +9.53% | ||
| Aug 12 | $4.11 | +8.25% | ||
| Aug 5 | $3.88 | +17.84% | ||
| Jul 29 | $3.29 | -10.16% | ||
| Jul 22 | $3.62 | +0.72% | ||
| Jul 15 | $3.53 | +8.27% | ||
| Jul 8 | $3.2 | +4.18% | ||
| Jul 1 | $3.23 | -11.71% | ||
| Jun 24 | $3.57 | +3.37% | ||
| Jun 17 | $3.52 | -3.38% | ||
| Jun 10 | $3.61 | -4.62% | ||
| Jun 3 | $3.76 | +3.59% | ||
| May 27 | $3.63 | +1.13% | ||
| May 20 | $3.61 | +11.46% | ||
| May 13 | $3.28 | +7.48% | ||
| May 6 | $3.03 | -3.15% | ||
| Apr 29 | $3.17 | +3.47% | ||
| Apr 22 | $3.08 | +6.26% | ||
| Apr 15 | $2.86 | +16.11% | ||
| Apr 8 | $2.39 | +5.78% | ||
| Apr 1 | $2.26 | +0.81% | ||
| Mar 25 | $2.16 | +1.68% | ||
| Mar 18 | $2.14 | -7.86% | ||
| Mar 11 | $2.25 | -20.60% | ||
| Mar 4 | $2.9 | +5.59% | ||
| Feb 26 | $2.75 | +11.28% | ||
| Feb 19 | $2.47 | +1.03% | ||
| Feb 12 | $2.44 | +13.29% | ||
| Feb 5 | $2.06 | +8.84% | ||
| Jan 29 | $1.89 | -7.65% | ||
| Jan 22 | $2.06 | -0.83% | ||
| Jan 15 | $2.08 | +0.63% | ||
| Jan 8 | $2.13 | +0.65% | ||
| Jan 1 | $2.18 | -5.81% | ||
| Dec 25 | $2.36 | -11.92% | ||
| Dec 18 | $2.85 | -2.11% | ||
| Dec 11 | $2.91 | +4.65% | ||
| Dec 4 | $2.78 | +9.13% | ||
| Nov 27 | $2.55 | +1.79% | ||
| Nov 20 | $2.52 | -4.20% | ||
| Nov 13 | $2.6 | -3.17% | ||
| Nov 6 | $2.68 | +4.98% | ||
| Oct 30 | $2.55 | +8.02% | ||