Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $4.76
+0.01%
$96.7 million $7.11 million
Sep 14, 5 AM $4.76
-0.08%
$96.59 million $6.97 million
Sep 14, 4 AM $4.76
+0.16%
$96.65 million $6.95 million
Sep 14, 3 AM $4.75
-0.11%
$96.49 million $6.84 million
Sep 14, 2 AM $4.76
+0.73%
$96.55 million $6.55 million
Sep 14, 1 AM $4.72
+0.15%
$95.76 million $6.17 million
Sep 14, 12 AM $4.71
+0.26%
$95.57 million $6.07 million
Sep 13, 11 PM $4.69
-0.05%
$95.27 million $5.78 million
Sep 13, 10 PM $4.69
-0.85%
$95.27 million $5.57 million
Sep 13, 9 PM $4.75
-0.14%
$96.34 million $5.26 million
Sep 13, 8 PM $4.75
+0.27%
$96.47 million $5.3 million
Sep 13, 7 PM $4.74
-0.09%
$96.22 million $5.42 million
Sep 13, 6 PM $4.74
+0.14%
$96.3 million $5.55 million
Sep 13, 5 PM $4.74
+0.08%
$96.17 million $5.59 million
Sep 13, 4 PM $4.73
+0.43%
$96.1 million $5.55 million
Sep 13, 3 PM $4.71
-0.15%
$95.69 million $5.39 million
Sep 13, 2 PM $4.72
+0.41%
$95.83 million $5.36 million
Sep 13, 1 PM $4.7
+0.17%
$95.44 million $5.28 million
Sep 13, 12 PM $4.69
-0.17%
$95.28 million $5.45 million
Sep 13, 11 AM $4.7
+0.23%
$95.44 million $5.41 million
Sep 13, 10 AM $4.69
-0.25%
$95.22 million $5.19 million
Sep 13, 9 AM $4.7
-0.27%
$95.46 million $5.17 million
Sep 13, 8 AM $4.71
-0.65%
$95.64 million $5 million
Sep 13, 7 AM $4.74
-0.06%
$96.27 million $4.8 million
Sep 13, 6 AM $4.74
-0.41%
$96.28 million $4.81 million
Sep 13, 5 AM $4.76
+0.11%
$96.69 million $4.81 million
Sep 13, 4 AM $4.76
+0.00%
$96.6 million $4.99 million
Sep 13, 3 AM $4.76
-0.10%
$96.6 million $5.06 million
Sep 13, 2 AM $4.77
-0.10%
$96.74 million $5.13 million
Sep 13, 1 AM $4.77
+0.17%
$96.83 million $5.14 million
Sep 13, 12 AM $4.76
-0.05%
$96.64 million $5.13 million
Sep 12, 11 PM $4.76
+0.11%
$96.71 million $5.26 million
Sep 12, 10 PM $4.76
+0.09%
$96.58 million $5.55 million
Sep 12, 9 PM $4.76
+0.06%
$96.56 million $5.93 million
Sep 12, 8 PM $4.75
+0.04%
$96.44 million $5.96 million
Sep 12, 7 PM $4.75
-0.12%
$96.4 million $6.09 million
Sep 12, 6 PM $4.75
-0.18%
$96.52 million $6.08 million
Sep 12, 5 PM $4.76
-0.13%
$96.69 million $6.56 million
Sep 12, 4 PM $4.77
-0.21%
$96.82 million $6.73 million
Sep 12, 3 PM $4.78
-0.04%
$97.02 million $7.46 million
Sep 12, 2 PM $4.78
+0.04%
$97.05 million $8.48 million
Sep 12, 1 PM $4.78
+0.06%
$97.01 million $10.65 million
Sep 12, 12 PM $4.78
-0.08%
$96.95 million $12.39 million
Sep 12, 11 AM $4.78
+0.04%
$97.04 million $14.24 million
Sep 12, 10 AM $4.78
+0.09%
$97 million $14.45 million
Sep 12, 9 AM $4.77
+0.04%
$96.91 million $14.56 million
Sep 12, 8 AM $4.77
+0.15%
$96.88 million $14.62 million
Sep 12, 7 AM $4.77
+0.02%
$96.74 million $14.65 million
Sep 12, 6 AM $4.76
+0.16%
$96.69 million $14.72 million
Sep 12, 5 AM $4.76
-0.01%
$96.56 million $14.73 million