Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 8 PM $4.5
-0.26%
$27.21 million $12.04 million
Nov 5, 7 PM $4.51
+0.35%
$27.28 million $11.99 million
Nov 5, 6 PM $4.5
+0.34%
$27.19 million $12 million
Nov 5, 5 PM $4.48
-0.80%
$27.1 million $11.98 million
Nov 5, 4 PM $4.52
+0.65%
$27.32 million $11.82 million
Nov 5, 3 PM $4.49
-2.97%
$27.14 million $11.26 million
Nov 5, 2 PM $4.63
-1.92%
$27.97 million $10.65 million
Nov 5, 1 PM $4.72
+0.05%
$28.52 million $10.86 million
Nov 5, 12 PM $4.72
-0.99%
$28.51 million $10.82 million
Nov 5, 11 AM $4.76
+0.06%
$28.79 million $10.69 million
Nov 5, 10 AM $4.76
-0.16%
$28.78 million $10.79 million
Nov 5, 9 AM $4.77
+0.04%
$28.83 million $10.88 million
Nov 5, 8 AM $4.77
+0.37%
$28.81 million $10.7 million
Nov 5, 7 AM $4.75
-0.49%
$28.71 million $10.82 million
Nov 5, 6 AM $4.77
+0.35%
$28.85 million $10.8 million
Nov 5, 5 AM $4.76
-0.29%
$28.75 million $10.95 million
Nov 5, 4 AM $4.77
-0.12%
$28.83 million $11.21 million
Nov 5, 3 AM $4.78
-0.02%
$28.87 million $11.47 million
Nov 5, 2 AM $4.78
-0.11%
$28.87 million $12.11 million
Nov 5, 1 AM $4.78
+0.31%
$28.9 million $12.21 million
Nov 5, 12 AM $4.77
+0.03%
$28.81 million $12.13 million
Nov 4, 11 PM $4.76
-0.38%
$28.81 million $12.2 million
Nov 4, 10 PM $4.78
+0.77%
$28.92 million $12.11 million
Nov 4, 9 PM $4.75
+0.20%
$28.69 million $11.91 million
Nov 4, 8 PM $4.74
+0.12%
$28.64 million $11.89 million
Nov 4, 7 PM $4.73
-0.49%
$28.6 million $11.82 million
Nov 4, 6 PM $4.75
-0.15%
$28.74 million $11.59 million
Nov 4, 5 PM $4.76
-0.43%
$28.79 million $11.34 million
Nov 4, 4 PM $4.78
+0.40%
$28.91 million $11.12 million
Nov 4, 3 PM $4.76
+1.60%
$28.8 million $10.47 million
Nov 4, 2 PM $4.69
+1.51%
$28.34 million $8.43 million
Nov 4, 1 PM $4.62
+0.27%
$27.92 million $7.81 million
Nov 4, 12 PM $4.61
-0.72%
$27.85 million $7.99 million
Nov 4, 11 AM $4.64
+0.07%
$28.05 million $7.93 million
Nov 4, 10 AM $4.64
+0.20%
$28.03 million $7.87 million
Nov 4, 9 AM $4.63
-0.10%
$27.97 million $7.75 million
Nov 4, 8 AM $4.63
+0.51%
$28 million $7.73 million
Nov 4, 7 AM $4.61
+0.13%
$27.86 million $7.46 million
Nov 4, 6 AM $4.6
+0.13%
$27.82 million $7.47 million
Nov 4, 5 AM $4.6
+0.60%
$27.79 million $7.41 million
Nov 4, 4 AM $4.57
+1.32%
$27.62 million $7.09 million
Nov 4, 3 AM $4.51
-0.26%
$27.26 million $6.83 million
Nov 4, 2 AM $4.52
-0.46%
$27.33 million $6.4 million
Nov 4, 1 AM $4.54
-0.39%
$27.46 million $6.41 million
Nov 4, 12 AM $4.56
-0.53%
$27.57 million $6.29 million
Nov 3, 11 PM $4.58
-0.35%
$27.72 million $6.13 million
Nov 3, 10 PM $4.6
-0.04%
$27.81 million $6.16 million
Nov 3, 9 PM $4.6
+0.15%
$27.82 million $6.23 million
Nov 3, 8 PM $4.6
+0.36%
$27.78 million $6.24 million
Nov 3, 7 PM $4.58
-0.21%
$27.68 million $6.34 million