XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 4.13
+0.12%
$ 83.8 million $ 5.54 million
May 30, 8 PM $ 4.12
-0.09%
$ 83.7 million $ 5.49 million
May 30, 7 PM $ 4.13
+0.30%
$ 83.82 million $ 5.32 million
May 30, 6 PM $ 4.12
-0.02%
$ 83.56 million $ 5.27 million
May 30, 5 PM $ 4.12
+0.26%
$ 83.59 million $ 5.58 million
May 30, 4 PM $ 4.1
+0.43%
$ 83.33 million $ 6.27 million
May 30, 3 PM $ 4.09
+0.20%
$ 82.98 million $ 6.53 million
May 30, 2 PM $ 4.08
+0.48%
$ 82.78 million $ 7.37 million
May 30, 1 PM $ 4.06
+0.10%
$ 82.37 million $ 7.62 million
May 30, 12 PM $ 4.05
+0.02%
$ 82.23 million $ 7.87 million
May 30, 11 AM $ 4.05
-0.10%
$ 82.21 million $ 7.97 million
May 30, 10 AM $ 4.05
+0.05%
$ 82.3 million $ 8.02 million
May 30, 9 AM $ 4.05
+0.13%
$ 82.25 million $ 8.1 million
May 30, 8 AM $ 4.05
+0.04%
$ 82.21 million $ 8.19 million
May 30, 7 AM $ 4.05
+0.05%
$ 82.18 million $ 8.42 million
May 30, 6 AM $ 4.05
+0.05%
$ 82.14 million $ 8.69 million
May 30, 5 AM $ 4.04
+0.42%
$ 82.1 million $ 8.67 million
May 30, 4 AM $ 4.02
-0.29%
$ 81.7 million $ 8.72 million
May 30, 3 AM $ 4.04
-0.19%
$ 81.97 million $ 8.67 million
May 30, 2 AM $ 4.05
+0.24%
$ 82.12 million $ 8.62 million
May 30, 1 AM $ 4.03
+0.30%
$ 81.87 million $ 8.7 million
May 30, 12 AM $ 4.02
+0.24%
$ 81.63 million $ 8.67 million
May 29, 11 PM $ 4.01
+0.09%
$ 81.44 million $ 8.7 million
May 29, 10 PM $ 4.01
+0.08%
$ 81.37 million $ 8.69 million
May 29, 9 PM $ 4.01
-0.33%
$ 81.31 million $ 8.62 million
May 29, 8 PM $ 4.02
+0.10%
$ 81.56 million $ 8.65 million
May 29, 7 PM $ 4.02
+0.30%
$ 81.57 million $ 8.76 million
May 29, 6 PM $ 4.01
-0.76%
$ 81.31 million $ 8.73 million
May 29, 5 PM $ 4.04
-0.29%
$ 81.93 million $ 8.56 million
May 29, 4 PM $ 4.05
+0.40%
$ 82.17 million $ 7.95 million
May 29, 3 PM $ 4.03
+0.98%
$ 81.76 million $ 7.86 million
May 29, 2 PM $ 3.98
-0.17%
$ 80.83 million $ 7.09 million
May 29, 1 PM $ 3.99
-0.17%
$ 80.93 million $ 7.41 million
May 29, 12 PM $ 3.99
-0.23%
$ 81.07 million $ 7.54 million
May 29, 11 AM $ 4
-0.38%
$ 81.18 million $ 7.53 million
May 29, 10 AM $ 4.01
-0.18%
$ 81.49 million $ 7.53 million
May 29, 9 AM $ 4.02
+0.28%
$ 81.63 million $ 7.57 million
May 29, 8 AM $ 4.01
+0.08%
$ 81.45 million $ 7.6 million
May 29, 7 AM $ 4
-0.49%
$ 81.25 million $ 7.55 million
May 29, 6 AM $ 4.02
+0.13%
$ 81.64 million $ 7.61 million
May 29, 5 AM $ 4.02
+0.19%
$ 81.53 million $ 7.88 million
May 29, 4 AM $ 4.01
+0.15%
$ 81.32 million $ 8.01 million
May 29, 3 AM $ 4
+0.16%
$ 81.19 million $ 8.95 million
May 29, 2 AM $ 3.99
-0.59%
$ 81.06 million $ 10.16 million
May 29, 1 AM $ 4.02
-0.17%
$ 81.59 million $ 10.16 million
May 29, 12 AM $ 4.02
+0.21%
$ 81.71 million $ 10.3 million
May 28, 11 PM $ 4.02
+0.12%
$ 81.54 million $ 10.29 million
May 28, 10 PM $ 4.01
-0.42%
$ 81.44 million $ 10.52 million
May 28, 9 PM $ 4.03
+0.30%
$ 81.83 million $ 10.78 million
May 28, 8 PM $ 4.03
+0.16%
$ 81.71 million $ 10.99 million