XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 3.31
+0.00%
$ 67.29 million $ 22.96 million
9:10 PM $ 3.31
+0.00%
$ 67.29 million $ 22.96 million
9:06 PM $ 3.31
+0.00%
$ 67.27 million $ 22.91 million
9:05 PM $ 3.31
+0.00%
$ 67.27 million $ 22.91 million
9:01 PM $ 3.31
+0.00%
$ 67.13 million $ 22.79 million
9:00 PM $ 3.31
+0.00%
$ 67.13 million $ 22.79 million
8:56 PM $ 3.3
+0.00%
$ 66.97 million $ 22.74 million
8:55 PM $ 3.3
+0.00%
$ 66.97 million $ 22.74 million
8:51 PM $ 3.3
+0.00%
$ 66.96 million $ 22.63 million
8:50 PM $ 3.3
+0.00%
$ 66.96 million $ 22.63 million
8:46 PM $ 3.29
+0.00%
$ 66.82 million $ 22.59 million
8:45 PM $ 3.29
+0.00%
$ 66.82 million $ 22.59 million
8:41 PM $ 3.29
+0.00%
$ 66.81 million $ 22.55 million
8:40 PM $ 3.28
+0.00%
$ 66.81 million $ 22.55 million
8:36 PM $ 3.28
+0.00%
$ 66.57 million $ 22.51 million
8:35 PM $ 3.28
+0.00%
$ 66.57 million $ 22.51 million
8:31 PM $ 3.28
+0.00%
$ 66.53 million $ 22.45 million
8:30 PM $ 3.28
+0.00%
$ 66.53 million $ 22.45 million
8:26 PM $ 3.28
+0.00%
$ 66.52 million $ 22.4 million
8:25 PM $ 3.28
+0.00%
$ 66.52 million $ 22.4 million
8:21 PM $ 3.28
+0.00%
$ 66.52 million $ 22.32 million
8:20 PM $ 3.27
+0.00%
$ 66.52 million $ 22.32 million
8:16 PM $ 3.27
+0.00%
$ 66.37 million $ 22.26 million
8:15 PM $ 3.27
+0.00%
$ 66.37 million $ 22.26 million
8:11 PM $ 3.27
+0.00%
$ 66.37 million $ 22.17 million
8:10 PM $ 3.23
+0.00%
$ 66.37 million $ 22.17 million
8:06 PM $ 3.23
+0.00%
$ 65.47 million $ 22.04 million
8:05 PM $ 3.24
+0.00%
$ 65.47 million $ 22.04 million
8:01 PM $ 3.24
+0.00%
$ 65.82 million $ 21.98 million
8:00 PM $ 3.24
+0.00%
$ 65.82 million $ 21.98 million
7:56 PM $ 3.24
+0.00%
$ 65.76 million $ 21.95 million
7:55 PM $ 3.24
+0.00%
$ 65.76 million $ 21.95 million
7:51 PM $ 3.24
+0.00%
$ 65.8 million $ 21.86 million
7:50 PM $ 3.24
+0.00%
$ 65.8 million $ 21.86 million
7:46 PM $ 3.21
+0.00%
$ 65.12 million $ 21.72 million
7:45 PM $ 3.21
+0.00%
$ 65.12 million $ 21.72 million
7:41 PM $ 3.21
+0.00%
$ 65.15 million $ 21.66 million
7:40 PM $ 3.2
+0.00%
$ 65.15 million $ 21.66 million
7:36 PM $ 3.2
+0.00%
$ 64.97 million $ 21.62 million
7:35 PM $ 3.22
+0.00%
$ 64.97 million $ 21.62 million
7:31 PM $ 3.22
+0.00%
$ 65.29 million $ 21.57 million
7:30 PM $ 3.21
+0.00%
$ 65.29 million $ 21.57 million
7:26 PM $ 3.21
+0.00%
$ 65.06 million $ 21.52 million
7:25 PM $ 3.21
+0.00%
$ 65.06 million $ 21.52 million
7:21 PM $ 3.18
+0.00%
$ 64.63 million $ 21.46 million
7:20 PM $ 3.19
+0.00%
$ 64.63 million $ 21.46 million
7:16 PM $ 3.19
+0.00%
$ 64.77 million $ 21.38 million
7:15 PM $ 3.19
+0.00%
$ 64.77 million $ 21.38 million
7:11 PM $ 3.2
+0.00%
$ 64.92 million $ 21.3 million
7:10 PM $ 3.2
+0.00%
$ 64.92 million $ 21.3 million