XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 3.65
+0.00%
$ 74 million $ 6.19 million
7:28 AM $ 3.65
+0.00%
$ 74.03 million $ 6.41 million
7:27 AM $ 3.65
+0.00%
$ 74.03 million $ 6.41 million
7:22 AM $ 3.65
+0.00%
$ 74.04 million $ 6.53 million
7:17 AM $ 3.65
+0.00%
$ 74.09 million $ 6.54 million
7:12 AM $ 3.65
+0.00%
$ 74.1 million $ 6.56 million
7:07 AM $ 3.65
+0.00%
$ 74.05 million $ 6.6 million
7:02 AM $ 3.65
+0.00%
$ 74.03 million $ 6.64 million
6:57 AM $ 3.65
+0.00%
$ 74.03 million $ 6.67 million
6:52 AM $ 3.65
+0.00%
$ 74.03 million $ 6.67 million
6:47 AM $ 3.65
+0.00%
$ 74.02 million $ 6.67 million
6:42 AM $ 3.65
+0.00%
$ 74.05 million $ 6.67 million
6:37 AM $ 3.65
+0.00%
$ 74.02 million $ 6.68 million
6:32 AM $ 3.65
+0.00%
$ 74.04 million $ 6.69 million
6:27 AM $ 3.65
+0.00%
$ 74.04 million $ 6.7 million
6:22 AM $ 3.65
+0.00%
$ 74.03 million $ 6.7 million
6:17 AM $ 3.65
+0.00%
$ 74.01 million $ 6.71 million
6:12 AM $ 3.64
+0.00%
$ 73.99 million $ 6.71 million
6:07 AM $ 3.64
+0.00%
$ 73.94 million $ 6.71 million
6:02 AM $ 3.64
+0.00%
$ 73.94 million $ 6.7 million
5:57 AM $ 3.64
+0.00%
$ 73.94 million $ 6.68 million
5:52 AM $ 3.64
+0.00%
$ 73.9 million $ 6.71 million
5:47 AM $ 3.64
+0.00%
$ 73.9 million $ 6.72 million
5:42 AM $ 3.64
+0.00%
$ 73.93 million $ 6.73 million
5:37 AM $ 3.65
+0.00%
$ 74.03 million $ 6.72 million
5:32 AM $ 3.65
+0.00%
$ 74.04 million $ 6.72 million
5:27 AM $ 3.65
+0.00%
$ 74.04 million $ 6.72 million
5:22 AM $ 3.65
+0.00%
$ 74.04 million $ 6.71 million
5:17 AM $ 3.65
+0.00%
$ 74.07 million $ 6.72 million
5:12 AM $ 3.65
+0.00%
$ 74.09 million $ 6.71 million
5:07 AM $ 3.65
+0.00%
$ 74.09 million $ 6.73 million
5:02 AM $ 3.65
+0.00%
$ 74.07 million $ 6.72 million
4:57 AM $ 3.65
+0.00%
$ 74.06 million $ 6.71 million
4:52 AM $ 3.65
+0.00%
$ 74.06 million $ 6.72 million
4:47 AM $ 3.65
+0.00%
$ 74.03 million $ 6.72 million
4:42 AM $ 3.65
+0.00%
$ 74.02 million $ 6.73 million
4:37 AM $ 3.64
+0.00%
$ 73.98 million $ 6.73 million
4:32 AM $ 3.65
+0.00%
$ 74 million $ 6.74 million
4:27 AM $ 3.64
+0.00%
$ 73.98 million $ 6.74 million
4:22 AM $ 3.64
+0.00%
$ 73.98 million $ 6.76 million
4:17 AM $ 3.64
+0.00%
$ 73.95 million $ 6.77 million
4:12 AM $ 3.64
+0.00%
$ 73.92 million $ 6.79 million
4:07 AM $ 3.64
+0.00%
$ 73.93 million $ 6.8 million
4:02 AM $ 3.64
+0.00%
$ 73.96 million $ 6.8 million
3:57 AM $ 3.64
+0.00%
$ 73.95 million $ 6.81 million
3:52 AM $ 3.64
+0.00%
$ 73.93 million $ 6.82 million
3:47 AM $ 3.64
+0.00%
$ 73.92 million $ 6.82 million
3:42 AM $ 3.64
+0.00%
$ 73.91 million $ 6.83 million
3:37 AM $ 3.64
+0.00%
$ 73.92 million $ 6.82 million
3:32 AM $ 3.64
+0.00%
$ 73.94 million $ 6.81 million