Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 AM $4.96
+0.00%
$100.6 million $8.23 million
5:02 AM $4.95
+0.00%
$100.58 million $8.23 million
4:57 AM $4.96
+0.00%
$100.62 million $8.21 million
4:52 AM $4.95
+0.00%
$100.5 million $8.2 million
4:47 AM $4.95
-0.01%
$100.45 million $8.21 million
4:42 AM $4.96
+0.00%
$100.65 million $8.21 million
4:37 AM $4.95
+0.00%
$100.58 million $8.24 million
4:32 AM $4.96
+0.00%
$100.64 million $8.26 million
4:27 AM $4.96
+0.01%
$100.65 million $8.28 million
4:22 AM $4.95
-0.01%
$100.51 million $8.26 million
4:17 AM $4.96
+0.00%
$100.67 million $8.25 million
4:12 AM $4.95
-0.01%
$100.57 million $8.24 million
4:07 AM $4.96
+0.00%
$100.64 million $8.25 million
4:02 AM $4.96
+0.00%
$100.69 million $8.24 million
3:57 AM $4.96
+0.00%
$100.67 million $8.23 million
3:52 AM $4.96
+0.01%
$100.6 million $8.21 million
3:47 AM $4.95
+0.00%
$100.41 million $8.18 million
3:42 AM $4.95
-0.01%
$100.42 million $8.16 million
3:37 AM $4.95
+0.00%
$100.52 million $8.14 million
3:32 AM $4.96
+0.00%
$100.63 million $8.13 million
3:27 AM $4.96
+0.00%
$100.64 million $8.1 million
3:22 AM $4.96
+0.02%
$100.67 million $8.07 million
3:17 AM $4.94
-0.02%
$100.34 million $8.03 million
3:12 AM $4.95
+0.01%
$100.51 million $7.98 million
3:07 AM $4.95
+0.01%
$100.46 million $7.93 million
3:02 AM $4.93
-0.02%
$100.06 million $7.86 million
2:57 AM $4.94
-0.02%
$100.25 million $7.71 million
2:52 AM $4.97
-0.01%
$100.86 million $7.57 million
2:47 AM $4.97
-0.02%
$100.99 million $7.53 million
2:42 AM $4.99
-0.01%
$101.39 million $7.36 million
2:37 AM $5
-0.01%
$101.47 million $7.33 million
2:32 AM $5
+0.00%
$101.58 million $7.32 million
2:27 AM $5.01
-0.01%
$101.67 million $7.33 million
2:22 AM $5.02
-0.01%
$101.82 million $7.34 million
2:17 AM $5.03
+0.00%
$102.04 million $7.32 million
2:12 AM $5.02
+0.00%
$101.94 million $7.32 million
2:07 AM $5.02
+0.00%
$101.94 million $7.34 million
2:02 AM $5.02
+0.00%
$101.89 million $7.34 million
1:57 AM $5.02
+0.00%
$101.86 million $7.34 million
1:52 AM $5.01
+0.00%
$101.8 million $7.37 million
1:47 AM $5.01
+0.00%
$101.79 million $7.38 million
1:42 AM $5.02
+0.00%
$101.87 million $7.38 million
1:37 AM $5.01
+0.00%
$101.76 million $7.38 million
1:36 AM $5.02
+0.00%
$101.76 million $7.37 million
1:32 AM $5.02
-0.01%
$101.88 million $7.37 million
1:31 AM $5.03
+0.00%
$101.88 million $7.39 million
1:27 AM $5.03
+0.00%
$102.01 million $7.39 million
1:26 AM $5.03
+0.00%
$102.01 million $7.41 million
1:22 AM $5.03
+0.01%
$102.08 million $7.41 million
1:21 AM $5.02
+0.00%
$102.08 million $7.45 million