XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 4.05
+0.00%
$ 82.18 million $ 7.86 million
12:29 PM $ 4.05
+0.00%
$ 82.26 million $ 7.86 million
12:27 PM $ 4.05
+0.00%
$ 82.26 million $ 7.86 million
12:24 PM $ 4.05
+0.00%
$ 82.24 million $ 7.86 million
12:22 PM $ 4.05
+0.00%
$ 82.24 million $ 7.86 million
12:19 PM $ 4.05
+0.00%
$ 82.2 million $ 7.86 million
12:17 PM $ 4.05
+0.00%
$ 82.2 million $ 7.85 million
12:14 PM $ 4.05
+0.00%
$ 82.19 million $ 7.85 million
12:12 PM $ 4.05
+0.00%
$ 82.19 million $ 7.84 million
12:09 PM $ 4.05
+0.00%
$ 82.18 million $ 7.84 million
12:07 PM $ 4.05
+0.00%
$ 82.18 million $ 7.84 million
12:04 PM $ 4.05
+0.00%
$ 82.27 million $ 7.84 million
12:02 PM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:59 AM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:57 AM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:54 AM $ 4.05
+0.00%
$ 82.26 million $ 7.82 million
11:52 AM $ 4.05
+0.00%
$ 82.26 million $ 7.83 million
11:49 AM $ 4.05
+0.00%
$ 82.26 million $ 7.83 million
11:47 AM $ 4.05
+0.00%
$ 82.26 million $ 7.83 million
11:44 AM $ 4.05
+0.00%
$ 82.25 million $ 7.83 million
11:42 AM $ 4.05
+0.00%
$ 82.25 million $ 7.83 million
11:39 AM $ 4.05
+0.00%
$ 82.25 million $ 7.83 million
11:37 AM $ 4.05
+0.00%
$ 82.25 million $ 7.83 million
11:34 AM $ 4.05
+0.00%
$ 82.27 million $ 7.83 million
11:32 AM $ 4.05
+0.00%
$ 82.27 million $ 7.82 million
11:29 AM $ 4.05
+0.00%
$ 82.28 million $ 7.82 million
11:27 AM $ 4.05
+0.00%
$ 82.28 million $ 7.83 million
11:24 AM $ 4.05
+0.00%
$ 82.28 million $ 7.83 million
11:22 AM $ 4.05
+0.00%
$ 82.28 million $ 7.82 million
11:19 AM $ 4.05
+0.00%
$ 82.26 million $ 7.82 million
11:17 AM $ 4.05
+0.00%
$ 82.26 million $ 7.82 million
11:14 AM $ 4.05
+0.00%
$ 82.28 million $ 7.82 million
11:12 AM $ 4.05
+0.00%
$ 82.28 million $ 7.79 million
11:09 AM $ 4.05
+0.00%
$ 82.12 million $ 7.79 million
11:07 AM $ 4.05
+0.00%
$ 82.12 million $ 7.77 million
11:04 AM $ 4.05
+0.00%
$ 82.12 million $ 7.77 million
11:02 AM $ 4.05
+0.00%
$ 82.12 million $ 7.75 million
10:59 AM $ 4.05
+0.00%
$ 82.14 million $ 7.75 million
10:57 AM $ 4.05
+0.00%
$ 82.14 million $ 7.69 million
10:54 AM $ 4.05
+0.00%
$ 82.21 million $ 7.69 million
10:52 AM $ 4.06
+0.00%
$ 82.21 million $ 7.66 million
10:49 AM $ 4.06
+0.00%
$ 82.34 million $ 7.66 million
10:47 AM $ 4.06
+0.00%
$ 82.34 million $ 7.67 million
10:44 AM $ 4.06
+0.00%
$ 82.37 million $ 7.67 million
10:42 AM $ 4.06
+0.00%
$ 82.37 million $ 7.67 million
10:39 AM $ 4.06
+0.00%
$ 82.38 million $ 7.67 million
10:37 AM $ 4.06
+0.00%
$ 82.38 million $ 7.67 million
10:34 AM $ 4.06
+0.00%
$ 82.42 million $ 7.67 million
10:32 AM $ 4.06
+0.00%
$ 82.42 million $ 7.67 million
10:29 AM $ 4.06
+0.00%
$ 82.44 million $ 7.67 million