Coinranking
XT.com Historical Data
XT
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 2.84 | -5.23% |
| May 8 | $ 3.01 | -1.69% |
| May 1 | $ 3.07 | -0.60% |
| Apr 24 | $ 3.08 | -1.03% |
| Apr 17 | $ 3.07 | -4.19% |
| Apr 10 | $ 3.19 | +3.93% |
| Apr 3 | $ 3.07 | +2.88% |
| Mar 27 | $ 2.98 | -1.02% |
| Mar 20 | $ 2.96 | +2.80% |
| Mar 13 | $ 2.78 | +20.72% |
| Mar 6 | $ 2.23 | -11.00% |
| Feb 27 | $ 2.51 | -8.08% |
| Feb 20 | $ 2.73 | -2.96% |
| Feb 13 | $ 2.82 | -1.02% |
| Feb 6 | $ 2.85 | -8.42% |
| Jan 30 | $ 3.11 | +1.72% |
| Jan 23 | $ 2.93 | +8.61% |
| Jan 16 | $ 2.7 | +12.23% |
| Jan 9 | $ 2.41 | +21.27% |
| Jan 2 | $ 1.99 | +1.31% |
| Dec 26 | $ 1.96 | -2.20% |
| Dec 19 | $ 2 | -0.87% |
| Dec 12 | $ 2.02 | -1.10% |
| Dec 5 | $ 2.04 | -0.66% |
| Nov 28 | $ 2.05 | +1.88% |
| Nov 21 | $ 2.04 | -2.29% |
| Nov 14 | $ 2.09 | -4.71% |
| Nov 7 | $ 2.25 | -29.30% |
| Oct 31 | $ 3.18 | +0.77% |
| Oct 24 | $ 3.16 | -8.33% |
| Oct 17 | $ 3.44 | +4.52% |
| Oct 10 | $ 3.3 | -4.83% |
| Oct 3 | $ 3.46 | +1.33% |
| Sep 26 | $ 3.42 | -0.10% |
| Sep 19 | $ 3.4 | +2.65% |
| Sep 12 | $ 3.31 | -2.62% |
| Sep 5 | $ 3.4 | +8.58% |
| Aug 29 | $ 3.13 | +0.70% |
| Aug 22 | $ 3.11 | -1.89% |
| Aug 15 | $ 3.17 | -10.36% |
| Aug 8 | $ 3.54 | +7.11% |
| Aug 1 | $ 3.3 | +9.14% |
| Jul 25 | $ 3.03 | +14.09% |
| Jul 18 | $ 2.65 | +11.63% |
| Jul 11 | $ 2.39 | +7.86% |
| Jul 4 | $ 2.21 | +15.36% |
| Jun 27 | $ 1.92 | -0.51% |