XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 4.03
+0.16%
$ 81.71 million $ 10.99 million
May 28, 7 PM $ 4.02
-0.33%
$ 81.58 million $ 10.96 million
May 28, 6 PM $ 4.03
+0.37%
$ 81.89 million $ 11.08 million
May 28, 5 PM $ 4.02
+0.18%
$ 81.59 million $ 11.09 million
May 28, 4 PM $ 4.01
+0.88%
$ 81.41 million $ 11.17 million
May 28, 3 PM $ 3.97
-0.04%
$ 80.68 million $ 11.01 million
May 28, 2 PM $ 3.97
+0.35%
$ 80.62 million $ 11.12 million
May 28, 1 PM $ 3.96
-0.49%
$ 80.33 million $ 10.79 million
May 28, 12 PM $ 3.98
+0.13%
$ 80.72 million $ 11.16 million
May 28, 11 AM $ 3.97
+0.06%
$ 80.63 million $ 11.3 million
May 28, 10 AM $ 3.97
-0.17%
$ 80.63 million $ 11.27 million
May 28, 9 AM $ 3.98
+0.25%
$ 80.79 million $ 11.2 million
May 28, 8 AM $ 3.97
-0.17%
$ 80.63 million $ 11.15 million
May 28, 7 AM $ 3.98
+0.29%
$ 80.77 million $ 11.09 million
May 28, 6 AM $ 3.96
+0.08%
$ 80.46 million $ 10.79 million
May 28, 5 AM $ 3.96
-0.17%
$ 80.4 million $ 10.56 million
May 28, 4 AM $ 3.96
-0.07%
$ 80.47 million $ 10.34 million
May 28, 3 AM $ 3.97
-1.52%
$ 80.53 million $ 9.57 million
May 28, 2 AM $ 4.03
-0.13%
$ 81.81 million $ 8.49 million
May 28, 1 AM $ 4.03
-0.46%
$ 81.87 million $ 8.37 million
May 28, 12 AM $ 4.05
+0.09%
$ 82.19 million $ 8.26 million
May 27, 11 PM $ 4.05
+0.05%
$ 82.12 million $ 8.31 million
May 27, 10 PM $ 4.05
+0.24%
$ 82.17 million $ 8.07 million
May 27, 9 PM $ 4.04
-1.55%
$ 81.91 million $ 7.8 million
May 27, 8 PM $ 4.1
+0.13%
$ 83.2 million $ 7.53 million
May 27, 7 PM $ 4.09
+0.04%
$ 83.09 million $ 7.48 million
May 27, 6 PM $ 4.09
+0.34%
$ 82.98 million $ 7.43 million
May 27, 5 PM $ 4.08
-0.73%
$ 82.88 million $ 7.47 million
May 27, 4 PM $ 4.11
-0.09%
$ 83.47 million $ 7.65 million
May 27, 3 PM $ 4.12
+0.39%
$ 83.55 million $ 8.27 million
May 27, 2 PM $ 4.1
+0.17%
$ 83.26 million $ 8.57 million
May 27, 1 PM $ 4.09
-0.77%
$ 83.12 million $ 8.86 million
May 27, 12 PM $ 4.13
+0.11%
$ 83.85 million $ 8.43 million
May 27, 11 AM $ 4.13
-0.03%
$ 83.77 million $ 8.36 million
May 27, 10 AM $ 4.13
+0.05%
$ 83.81 million $ 8.48 million
May 27, 9 AM $ 4.13
+0.02%
$ 83.76 million $ 8.82 million
May 27, 8 AM $ 4.13
+0.04%
$ 83.77 million $ 8.83 million
May 27, 7 AM $ 4.12
+0.15%
$ 83.74 million $ 8.76 million
May 27, 6 AM $ 4.12
+0.11%
$ 83.62 million $ 8.82 million
May 27, 5 AM $ 4.11
+0.08%
$ 83.5 million $ 8.85 million
May 27, 4 AM $ 4.11
+0.06%
$ 83.44 million $ 8.91 million
May 27, 3 AM $ 4.11
-0.25%
$ 83.4 million $ 8.8 million
May 27, 2 AM $ 4.11
-0.15%
$ 83.51 million $ 8.78 million
May 27, 1 AM $ 4.12
-0.34%
$ 83.72 million $ 8.92 million
May 27, 12 AM $ 4.14
+0.28%
$ 83.98 million $ 8.93 million
May 26, 11 PM $ 4.13
-0.01%
$ 83.74 million $ 9.03 million
May 26, 10 PM $ 4.13
-0.08%
$ 83.75 million $ 8.99 million
May 26, 9 PM $ 4.13
-0.13%
$ 83.88 million $ 9.04 million
May 26, 8 PM $ 4.14
+0.06%
$ 83.99 million $ 9.06 million
May 26, 7 PM $ 4.14
+0.44%
$ 84.01 million $ 9.08 million