Coinranking
XT.com Historical Data
XT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 6 AM | $ 3.68 | +0.19% | ||
| Jul 24, 5 AM | $ 3.67 | +0.18% | ||
| Jul 24, 4 AM | $ 3.66 | -0.27% | ||
| Jul 24, 3 AM | $ 3.68 | +0.50% | ||
| Jul 24, 2 AM | $ 3.65 | -0.25% | ||
| Jul 24, 1 AM | $ 3.66 | +0.06% | ||
| Jul 24, 12 AM | $ 3.66 | -0.17% | ||
| Jul 23, 11 PM | $ 3.66 | -0.22% | ||
| Jul 23, 10 PM | $ 3.67 | +0.12% | ||
| Jul 23, 9 PM | $ 3.67 | -0.16% | ||
| Jul 23, 8 PM | $ 3.67 | +0.34% | ||
| Jul 23, 7 PM | $ 3.65 | -0.29% | ||
| Jul 23, 6 PM | $ 3.66 | +0.09% | ||
| Jul 23, 5 PM | $ 3.66 | -0.21% | ||
| Jul 23, 4 PM | $ 3.66 | -0.54% | ||
| Jul 23, 3 PM | $ 3.68 | +0.14% | ||
| Jul 23, 2 PM | $ 3.68 | -0.33% | ||
| Jul 23, 1 PM | $ 3.69 | -0.25% | ||
| Jul 23, 12 PM | $ 3.7 | -0.73% | ||
| Jul 23, 11 AM | $ 3.73 | -0.20% | ||
| Jul 23, 10 AM | $ 3.74 | +0.19% | ||
| Jul 23, 9 AM | $ 3.73 | +0.25% | ||
| Jul 23, 8 AM | $ 3.72 | +0.32% | ||
| Jul 23, 7 AM | $ 3.71 | -0.27% | ||
| Jul 23, 6 AM | $ 3.72 | +0.06% | ||
| Jul 23, 5 AM | $ 3.72 | +0.15% | ||
| Jul 23, 4 AM | $ 3.71 | -0.03% | ||
| Jul 23, 3 AM | $ 3.72 | -0.23% | ||
| Jul 23, 2 AM | $ 3.73 | -0.06% | ||
| Jul 23, 1 AM | $ 3.73 | -0.27% | ||
| Jul 23, 12 AM | $ 3.74 | +0.09% | ||
| Jul 22, 11 PM | $ 3.74 | -0.01% | ||
| Jul 22, 10 PM | $ 3.74 | +0.11% | ||
| Jul 22, 9 PM | $ 3.74 | +0.27% | ||
| Jul 22, 8 PM | $ 3.73 | +0.05% | ||
| Jul 22, 7 PM | $ 3.72 | -0.04% | ||
| Jul 22, 6 PM | $ 3.73 | -0.28% | ||
| Jul 22, 5 PM | $ 3.74 | -0.41% | ||
| Jul 22, 4 PM | $ 3.76 | +0.31% | ||
| Jul 22, 3 PM | $ 3.75 | +0.56% | ||
| Jul 22, 2 PM | $ 3.72 | -0.28% | ||
| Jul 22, 1 PM | $ 3.73 | +0.72% | ||
| Jul 22, 12 PM | $ 3.71 | -0.55% | ||
| Jul 22, 11 AM | $ 3.73 | -0.07% | ||
| Jul 22, 10 AM | $ 3.73 | +0.13% | ||
| Jul 22, 9 AM | $ 3.73 | +0.08% | ||
| Jul 22, 8 AM | $ 3.72 | +0.29% | ||
| Jul 22, 7 AM | $ 3.71 | -0.12% | ||
| Jul 22, 6 AM | $ 3.72 | -0.12% | ||
| Jul 22, 5 AM | $ 3.72 | -0.61% | ||