XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 3.27
+0.00%
$ 66.37 million $ 22.26 million
8:11 PM $ 3.27
+0.00%
$ 66.37 million $ 22.17 million
8:10 PM $ 3.23
+0.00%
$ 66.37 million $ 22.17 million
8:06 PM $ 3.23
+0.00%
$ 65.47 million $ 22.04 million
8:05 PM $ 3.24
+0.00%
$ 65.47 million $ 22.04 million
8:01 PM $ 3.24
+0.00%
$ 65.82 million $ 21.98 million
8:00 PM $ 3.24
+0.00%
$ 65.82 million $ 21.98 million
7:56 PM $ 3.24
+0.00%
$ 65.76 million $ 21.95 million
7:55 PM $ 3.24
+0.00%
$ 65.76 million $ 21.95 million
7:51 PM $ 3.24
+0.00%
$ 65.8 million $ 21.86 million
7:50 PM $ 3.24
+0.00%
$ 65.8 million $ 21.86 million
7:46 PM $ 3.21
+0.00%
$ 65.12 million $ 21.72 million
7:45 PM $ 3.21
+0.00%
$ 65.12 million $ 21.72 million
7:41 PM $ 3.21
+0.00%
$ 65.15 million $ 21.66 million
7:40 PM $ 3.2
+0.00%
$ 65.15 million $ 21.66 million
7:36 PM $ 3.2
+0.00%
$ 64.97 million $ 21.62 million
7:35 PM $ 3.22
+0.00%
$ 64.97 million $ 21.62 million
7:31 PM $ 3.22
+0.00%
$ 65.29 million $ 21.57 million
7:30 PM $ 3.21
+0.00%
$ 65.29 million $ 21.57 million
7:26 PM $ 3.21
+0.00%
$ 65.06 million $ 21.52 million
7:25 PM $ 3.21
+0.00%
$ 65.06 million $ 21.52 million
7:21 PM $ 3.18
+0.00%
$ 64.63 million $ 21.46 million
7:20 PM $ 3.19
+0.00%
$ 64.63 million $ 21.46 million
7:16 PM $ 3.19
+0.00%
$ 64.77 million $ 21.38 million
7:15 PM $ 3.19
+0.00%
$ 64.77 million $ 21.38 million
7:11 PM $ 3.2
+0.00%
$ 64.92 million $ 21.3 million
7:10 PM $ 3.2
+0.00%
$ 64.92 million $ 21.3 million
7:06 PM $ 3.2
+0.00%
$ 64.9 million $ 21.21 million
7:05 PM $ 3.2
+0.00%
$ 64.9 million $ 21.21 million
7:01 PM $ 3.2
+0.00%
$ 65.05 million $ 21.08 million
7:00 PM $ 3.2
+0.19%
$ 65.05 million $ 21.08 million
6:56 PM $ 3.2
+0.00%
$ 64.93 million $ 20.95 million
6:55 PM $ 3.2
+0.00%
$ 64.93 million $ 20.95 million
6:51 PM $ 3.23
+0.00%
$ 65.56 million $ 20.66 million
6:50 PM $ 3.23
+0.00%
$ 65.56 million $ 20.66 million
6:46 PM $ 3.24
+0.00%
$ 65.71 million $ 20.63 million
6:45 PM $ 3.24
+0.00%
$ 65.71 million $ 20.63 million
6:41 PM $ 3.25
+0.00%
$ 65.99 million $ 20.51 million
6:40 PM $ 3.25
+0.00%
$ 65.99 million $ 20.51 million
6:35 PM $ 3.25
+0.06%
$ 66.13 million $ 20.43 million
6:30 PM $ 3.24
+0.00%
$ 66.13 million $ 20.41 million
6:26 PM $ 3.26
+0.00%
$ 66.13 million $ 20.37 million
6:25 PM $ 3.26
+0.00%
$ 66.13 million $ 20.37 million
6:21 PM $ 3.27
+0.00%
$ 66.4 million $ 20.31 million
6:20 PM $ 3.28
+0.00%
$ 66.4 million $ 20.31 million
6:15 PM $ 3.28
-0.18%
$ 68.94 million $ 20.28 million
6:10 PM $ 3.29
+0.04%
$ 68.94 million $ 20.26 million
6:05 PM $ 3.29
-0.06%
$ 68.94 million $ 20.23 million
6:00 PM $ 3.29
+0.03%
$ 68.94 million $ 20.22 million
5:55 PM $ 3.29
+0.23%
$ 68.94 million $ 20.22 million