XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 3.65
+0.00%
$ 74.04 million $ 6.71 million
5:17 AM $ 3.65
+0.00%
$ 74.07 million $ 6.72 million
5:12 AM $ 3.65
+0.00%
$ 74.09 million $ 6.71 million
5:07 AM $ 3.65
+0.00%
$ 74.09 million $ 6.73 million
5:02 AM $ 3.65
+0.00%
$ 74.07 million $ 6.72 million
4:57 AM $ 3.65
+0.00%
$ 74.06 million $ 6.71 million
4:52 AM $ 3.65
+0.00%
$ 74.06 million $ 6.72 million
4:47 AM $ 3.65
+0.00%
$ 74.03 million $ 6.72 million
4:42 AM $ 3.65
+0.00%
$ 74.02 million $ 6.73 million
4:37 AM $ 3.64
+0.00%
$ 73.98 million $ 6.73 million
4:32 AM $ 3.65
+0.00%
$ 74 million $ 6.74 million
4:27 AM $ 3.64
+0.00%
$ 73.98 million $ 6.74 million
4:22 AM $ 3.64
+0.00%
$ 73.98 million $ 6.76 million
4:17 AM $ 3.64
+0.00%
$ 73.95 million $ 6.77 million
4:12 AM $ 3.64
+0.00%
$ 73.92 million $ 6.79 million
4:07 AM $ 3.64
+0.00%
$ 73.93 million $ 6.8 million
4:02 AM $ 3.64
+0.00%
$ 73.96 million $ 6.8 million
3:57 AM $ 3.64
+0.00%
$ 73.95 million $ 6.81 million
3:52 AM $ 3.64
+0.00%
$ 73.93 million $ 6.82 million
3:47 AM $ 3.64
+0.00%
$ 73.92 million $ 6.82 million
3:42 AM $ 3.64
+0.00%
$ 73.91 million $ 6.83 million
3:37 AM $ 3.64
+0.00%
$ 73.92 million $ 6.82 million
3:32 AM $ 3.64
+0.00%
$ 73.94 million $ 6.81 million
3:27 AM $ 3.64
+0.00%
$ 73.95 million $ 6.82 million
3:22 AM $ 3.64
+0.00%
$ 73.92 million $ 6.83 million
3:17 AM $ 3.64
+0.00%
$ 73.92 million $ 6.86 million
3:12 AM $ 3.64
+0.00%
$ 73.94 million $ 6.88 million
3:07 AM $ 3.64
+0.00%
$ 73.97 million $ 6.89 million
3:02 AM $ 3.64
+0.00%
$ 73.99 million $ 6.89 million
2:57 AM $ 3.64
+0.00%
$ 73.99 million $ 6.9 million
2:52 AM $ 3.64
+0.00%
$ 73.99 million $ 6.91 million
2:47 AM $ 3.64
+0.01%
$ 73.98 million $ 6.9 million
2:42 AM $ 3.64
-0.03%
$ 73.97 million $ 6.94 million
2:37 AM $ 3.64
+0.02%
$ 73.99 million $ 6.94 million
2:32 AM $ 3.64
-0.02%
$ 73.98 million $ 6.95 million
2:27 AM $ 3.64
+0.01%
$ 73.99 million $ 6.98 million
2:22 AM $ 3.64
+0.00%
$ 73.98 million $ 6.99 million
2:21 AM $ 3.64
+0.00%
$ 73.98 million $ 7 million
2:17 AM $ 3.64
+0.00%
$ 73.91 million $ 7 million
2:16 AM $ 3.64
+0.00%
$ 73.91 million $ 7.02 million
2:12 AM $ 3.64
+0.00%
$ 73.89 million $ 7.02 million
2:11 AM $ 3.64
+0.00%
$ 73.89 million $ 7.02 million
2:07 AM $ 3.64
+0.00%
$ 73.9 million $ 7.02 million
2:06 AM $ 3.64
+0.00%
$ 73.9 million $ 7.04 million
2:02 AM $ 3.64
+0.00%
$ 73.91 million $ 7.04 million
2:01 AM $ 3.64
+0.00%
$ 73.91 million $ 7.03 million
1:57 AM $ 3.64
+0.00%
$ 73.87 million $ 7.03 million
1:56 AM $ 3.64
+0.00%
$ 73.87 million $ 7.05 million
1:52 AM $ 3.64
+0.00%
$ 73.83 million $ 7.05 million
1:51 AM $ 3.64
+0.00%
$ 73.83 million $ 7.1 million