XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 4.05
+0.00%
$ 82.26 million $ 7.82 million
11:14 AM $ 4.05
+0.00%
$ 82.28 million $ 7.82 million
11:12 AM $ 4.05
+0.00%
$ 82.28 million $ 7.79 million
11:09 AM $ 4.05
+0.00%
$ 82.12 million $ 7.79 million
11:07 AM $ 4.05
+0.00%
$ 82.12 million $ 7.77 million
11:04 AM $ 4.05
+0.00%
$ 82.12 million $ 7.77 million
11:02 AM $ 4.05
+0.00%
$ 82.12 million $ 7.75 million
10:59 AM $ 4.05
+0.00%
$ 82.14 million $ 7.75 million
10:57 AM $ 4.05
+0.00%
$ 82.14 million $ 7.69 million
10:54 AM $ 4.05
+0.00%
$ 82.21 million $ 7.69 million
10:52 AM $ 4.06
+0.00%
$ 82.21 million $ 7.66 million
10:49 AM $ 4.06
+0.00%
$ 82.34 million $ 7.66 million
10:47 AM $ 4.06
+0.00%
$ 82.34 million $ 7.67 million
10:44 AM $ 4.06
+0.00%
$ 82.37 million $ 7.67 million
10:42 AM $ 4.06
+0.00%
$ 82.37 million $ 7.67 million
10:39 AM $ 4.06
+0.00%
$ 82.38 million $ 7.67 million
10:37 AM $ 4.06
+0.00%
$ 82.38 million $ 7.67 million
10:34 AM $ 4.06
+0.00%
$ 82.42 million $ 7.67 million
10:32 AM $ 4.06
+0.00%
$ 82.42 million $ 7.67 million
10:29 AM $ 4.06
+0.00%
$ 82.44 million $ 7.67 million
10:27 AM $ 4.06
+0.00%
$ 82.44 million $ 7.66 million
10:24 AM $ 4.06
+0.00%
$ 82.46 million $ 7.66 million
10:22 AM $ 4.06
+0.00%
$ 82.46 million $ 7.66 million
10:19 AM $ 4.06
+0.00%
$ 82.44 million $ 7.66 million
10:17 AM $ 4.06
+0.00%
$ 82.44 million $ 7.66 million
10:14 AM $ 4.06
+0.00%
$ 82.39 million $ 7.66 million
10:12 AM $ 4.06
+0.00%
$ 82.39 million $ 7.67 million
10:09 AM $ 4.06
+0.00%
$ 82.33 million $ 7.67 million
10:07 AM $ 4.06
+0.00%
$ 82.33 million $ 7.68 million
10:04 AM $ 4.06
+0.00%
$ 82.33 million $ 7.68 million
10:02 AM $ 4.06
+0.00%
$ 82.33 million $ 7.68 million
9:59 AM $ 4.06
+0.00%
$ 82.35 million $ 7.68 million
9:57 AM $ 4.06
+0.00%
$ 82.35 million $ 7.65 million
9:54 AM $ 4.06
+0.00%
$ 82.35 million $ 7.65 million
9:52 AM $ 4.06
+0.00%
$ 82.35 million $ 7.66 million
9:49 AM $ 4.06
+0.00%
$ 82.32 million $ 7.66 million
9:47 AM $ 4.06
+0.00%
$ 82.32 million $ 7.63 million
9:44 AM $ 4.06
+0.00%
$ 82.37 million $ 7.63 million
9:42 AM $ 4.06
+0.00%
$ 82.37 million $ 7.63 million
9:39 AM $ 4.06
+0.00%
$ 82.4 million $ 7.63 million
9:37 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:34 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:32 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:29 AM $ 4.06
+0.00%
$ 82.41 million $ 7.64 million
9:27 AM $ 4.06
+0.00%
$ 82.41 million $ 7.64 million
9:24 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:22 AM $ 4.06
+0.00%
$ 82.4 million $ 7.66 million
9:19 AM $ 4.06
+0.00%
$ 82.41 million $ 7.66 million
9:17 AM $ 4.06
+0.00%
$ 82.41 million $ 7.71 million
9:14 AM $ 4.06
+0.00%
$ 82.37 million $ 7.71 million