XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 3.03
+14.09%
$ 302.56 million $ 642.49 million
Jul 18 $ 2.65
+11.63%
$ 265.48 million $ 662.63 million
Jul 11 $ 2.39
+7.86%
$ 238.52 million $ 383.74 million
Jul 4 $ 2.21
+15.36%
$ 221.14 million $ 387.75 million
Jun 27 $ 1.92
-0.51%
$ 191.69 million $ 218.77 million
Download