XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 3.4
+2.65%
$ 342.05 million $ 635.1 million
Sep 12 $ 3.31
-2.62%
$ 341.33 million $ 1.01 billion
Sep 5 $ 3.4
+8.58%
$ 314.13 million $ 501.38 million
Aug 29 $ 3.13
+0.70%
$ 313.34 million $ 697.81 million
Aug 22 $ 3.11
-1.89%
$ 311.15 million $ 730.54 million
Aug 15 $ 3.17
-10.36%
$ 317.26 million $ 353.93 million
Aug 8 $ 3.54
+7.11%
$ 354.12 million $ 510.82 million
Aug 1 $ 3.3
+9.14%
$ 330.49 million $ 500.07 million
Jul 25 $ 3.03
+14.09%
$ 302.56 million $ 642.49 million
Jul 18 $ 2.65
+11.63%
$ 265.48 million $ 662.63 million
Jul 11 $ 2.39
+7.86%
$ 238.52 million $ 383.74 million
Jul 4 $ 2.21
+15.36%
$ 221.14 million $ 387.75 million
Jun 27 $ 1.92
-0.51%
$ 191.69 million $ 218.77 million
Download