Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $5.51
+5.03%
$111.77 million $20.96 million
Jan 12, 2026 $5.24
-0.30%
$106.46 million $14.79 million
Jan 11, 2026 $5.26
+1.06%
$106.79 million $7.45 million
Jan 10, 2026 $5.21
+0.20%
$105.85 million $5.24 million
Jan 9, 2026 $5.2
-0.58%
$105.63 million $13.07 million
Jan 8, 2026 $5.23
-0.33%
$106.24 million $13.57 million
Jan 7, 2026 $5.25
-2.97%
$106.65 million $12.43 million
Jan 6, 2026 $5.42
+1.32%
$109.99 million $16.79 million
Jan 5, 2026 $5.35
+2.18%
$108.62 million $16.39 million
Jan 4, 2026 $5.22
+0.67%
$106.04 million $8.58 million
Jan 3, 2026 $5.19
+0.38%
$105.32 million $6.44 million
Jan 2, 2026 $5.16
+2.52%
$104.79 million $13.98 million
Jan 1, 2026 $5.03
+0.95%
$102.2 million $5.99 million
Dec 31, 2025 $4.99
+0.07%
$101.26 million $9.94 million
Dec 30, 2025 $4.98
+0.88%
$101.32 million $10.21 million
Dec 29, 2025 $4.94
-0.79%
$100.18 million $16.67 million
Dec 28, 2025 $4.98
+0.12%
$101.1 million $5.4 million
Dec 27, 2025 $4.95
+0.54%
$100.9 million $4.4 million
Dec 26, 2025 $4.92
+0.73%
$99.89 million $13.6 million
Dec 25, 2025 $4.92
-0.64%
$99.28 million $6.15 million
Dec 24, 2025 $4.98
+0.05%
$100.67 million $7.87 million
Dec 23, 2025 $4.96
-1.48%
$100.94 million $11.66 million
Dec 22, 2025 $5.04
+0.38%
$102.24 million $11.87 million
Dec 21, 2025 $5
+0.03%
$101.78 million $6.34 million
Dec 20, 2025 $5
-0.18%
$101.49 million $4.52 million
Dec 19, 2025 $5.02
+4.20%
$101.68 million $21.68 million
Dec 18, 2025 $4.82
-0.70%
$97.81 million $20.79 million
Dec 17, 2025 $4.86
-3.26%
$98.4 million $17.57 million
Dec 16, 2025 $5.02
+1.09%
$102.03 million $14.63 million
Dec 15, 2025 $4.94
-2.89%
$100.85 million $17.66 million
Dec 14, 2025 $5.09
-2.26%
$103.14 million $8.48 million
Dec 13, 2025 $5.2
+0.45%
$105.7 million $5.83 million
Dec 12, 2025 $5.17
-2.42%
$105.04 million $15.62 million
Dec 11, 2025 $5.3
-0.89%
$107.56 million $18.74 million
Dec 10, 2025 $5.35
-0.28%
$108.67 million $19.52 million
Dec 9, 2025 $5.37
+3.58%
$108.97 million $21.18 million
Dec 8, 2025 $5.18
+0.98%
$105.23 million $15.11 million
Dec 7, 2025 $5.14
+0.58%
$104.33 million $12.88 million
Dec 6, 2025 $5.11
+0.37%
$103.76 million $6.95 million
Dec 5, 2025 $5.09
-3.23%
$103.38 million $17.32 million
Dec 4, 2025 $5.26
-1.69%
$106.87 million $17.2 million
Dec 3, 2025 $5.35
+4.08%
$108.9 million $21.2 million
Dec 2, 2025 $5.14
+6.87%
$104.41 million $20.9 million
Dec 1, 2025 $4.81
-5.05%
$97.71 million $26.61 million
Nov 30, 2025 $5.17
+1.04%
$103.31 million $7.85 million
Nov 29, 2025 $5.12
-0.99%
$103.99 million $6.98 million
Nov 28, 2025 $5.18
-0.27%
$104.85 million $14.88 million
Nov 27, 2025 $5.19
+0.15%
$105.4 million $12.47 million
Nov 26, 2025 $5.19
+3.22%
$105.3 million $16.12 million
Nov 25, 2025 $5.03
-0.13%
$102.02 million $15.3 million