Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 6 PM $4.63
-0.23%
$27.98 million $3.56 million
Nov 1, 5 PM $4.64
-0.10%
$28.05 million $3.59 million
Nov 1, 4 PM $4.64
-0.02%
$28.08 million $3.67 million
Nov 1, 3 PM $4.64
-0.03%
$28.08 million $3.66 million
Nov 1, 2 PM $4.65
+0.20%
$28.09 million $3.68 million
Nov 1, 1 PM $4.64
+0.23%
$28.03 million $3.63 million
Nov 1, 12 PM $4.63
-0.14%
$27.97 million $3.65 million
Nov 1, 11 AM $4.63
-0.06%
$28.01 million $3.51 million
Nov 1, 10 AM $4.64
-0.04%
$28.03 million $3.47 million
Nov 1, 9 AM $4.64
-0.18%
$28.04 million $3.44 million
Nov 1, 8 AM $4.65
+0.37%
$28.09 million $3.29 million
Nov 1, 7 AM $4.63
-0.04%
$27.98 million $3.14 million
Nov 1, 6 AM $4.63
+0.14%
$27.99 million $3.1 million
Nov 1, 5 AM $4.62
+0.05%
$27.95 million $3.02 million
Nov 1, 4 AM $4.62
+0.02%
$27.94 million $3.04 million
Nov 1, 3 AM $4.62
+0.11%
$27.93 million $3.09 million
Nov 1, 2 AM $4.62
-0.05%
$27.9 million $3.13 million
Nov 1, 1 AM $4.62
+0.08%
$27.92 million $3.15 million
Nov 1, 12 AM $4.61
+0.17%
$27.9 million $3.19 million
Oct 31, 11 PM $4.61
+0.06%
$27.85 million $3.37 million
Oct 31, 10 PM $4.6
-0.12%
$27.83 million $3.48 million
Oct 31, 9 PM $4.61
+0.04%
$27.87 million $3.53 million
Oct 31, 8 PM $4.61
-0.08%
$27.86 million $3.65 million
Oct 31, 7 PM $4.61
-0.14%
$27.88 million $3.83 million
Oct 31, 6 PM $4.62
-0.09%
$27.92 million $4.11 million
Oct 31, 5 PM $4.62
+0.17%
$27.94 million $4.43 million
Oct 31, 4 PM $4.61
+0.02%
$27.9 million $4.63 million
Oct 31, 3 PM $4.61
+0.05%
$27.89 million $4.96 million
Oct 31, 2 PM $4.61
+0.04%
$27.88 million $5.67 million
Oct 31, 1 PM $4.61
-0.11%
$27.87 million $6.15 million
Oct 31, 12 PM $4.61
+0.03%
$27.9 million $6.65 million
Oct 31, 11 AM $4.61
+0.24%
$27.89 million $6.89 million
Oct 31, 10 AM $4.6
+0.10%
$27.82 million $7.18 million
Oct 31, 9 AM $4.6
+0.08%
$27.8 million $7.53 million
Oct 31, 8 AM $4.59
-0.03%
$27.77 million $7.94 million
Oct 31, 7 AM $4.6
-0.18%
$27.78 million $8.44 million
Oct 31, 6 AM $4.6
+0.10%
$27.83 million $8.91 million
Oct 31, 5 AM $4.6
+0.17%
$27.81 million $9.13 million
Oct 31, 4 AM $4.59
-0.19%
$27.76 million $9.48 million
Oct 31, 3 AM $4.6
-0.41%
$27.81 million $9.94 million
Oct 31, 2 AM $4.62
+0.06%
$27.92 million $10.5 million
Oct 31, 1 AM $4.62
-0.17%
$27.91 million $11.21 million
Oct 31, 12 AM $4.62
+0.34%
$27.96 million $12.28 million
Oct 30, 11 PM $4.61
+0.44%
$27.86 million $14.27 million
Oct 30, 10 PM $4.59
+0.34%
$27.74 million $15.36 million
Oct 30, 9 PM $4.57
-0.16%
$27.64 million $16.33 million
Oct 30, 8 PM $4.58
+0.07%
$27.69 million $17.84 million
Oct 30, 7 PM $4.58
+0.22%
$27.67 million $20.42 million
Oct 30, 6 PM $4.57
-0.29%
$27.61 million $20.51 million
Oct 30, 5 PM $4.58
-0.25%
$27.69 million $20.44 million