Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $4.75
-0.06%
$96.39 million $10.02 million
Sep 10, 2 AM $4.75
+0.47%
$96.42 million $10 million
Sep 10, 1 AM $4.73
-0.24%
$95.95 million $10.1 million
Sep 10, 12 AM $4.73
-0.15%
$96.1 million $9.93 million
Sep 9, 11 PM $4.74
+0.52%
$96.21 million $9.8 million
Sep 9, 10 PM $4.71
-0.67%
$95.65 million $9.78 million
Sep 9, 9 PM $4.74
-0.43%
$96.27 million $9.39 million
Sep 9, 8 PM $4.76
-0.03%
$96.69 million $9.32 million
Sep 9, 7 PM $4.76
-0.55%
$96.64 million $9.08 million
Sep 9, 6 PM $4.79
-0.35%
$97.14 million $9.05 million
Sep 9, 5 PM $4.8
+0.07%
$97.48 million $9.19 million
Sep 9, 4 PM $4.8
+0.15%
$97.41 million $9.22 million
Sep 9, 3 PM $4.79
-0.35%
$97.27 million $9.25 million
Sep 9, 2 PM $4.81
-0.37%
$97.61 million $8.7 million
Sep 9, 1 PM $4.83
-0.45%
$97.97 million $8.69 million
Sep 9, 12 PM $4.85
+0.33%
$98.42 million $9.2 million
Sep 9, 11 AM $4.83
+0.40%
$98.09 million $8.98 million
Sep 9, 10 AM $4.81
-0.02%
$97.7 million $8.97 million
Sep 9, 9 AM $4.81
-0.97%
$97.72 million $8.89 million
Sep 9, 8 AM $4.86
+0.27%
$98.67 million $8.91 million
Sep 9, 7 AM $4.84
+0.04%
$98.3 million $8.85 million
Sep 9, 6 AM $4.84
+0.25%
$98.19 million $9.56 million
Sep 9, 5 AM $4.82
-0.33%
$97.93 million $10.11 million
Sep 9, 4 AM $4.85
+0.52%
$98.38 million $10.24 million
Sep 9, 3 AM $4.8
-0.18%
$97.54 million $10.04 million
Sep 9, 2 AM $4.82
-0.14%
$97.83 million $10.27 million
Sep 9, 1 AM $4.83
+0.17%
$97.95 million $10.32 million
Sep 9, 12 AM $4.82
+0.32%
$97.85 million $10.33 million
Sep 8, 11 PM $4.8
-0.20%
$97.45 million $10.4 million
Sep 8, 10 PM $4.81
+0.03%
$97.58 million $10.4 million
Sep 8, 9 PM $4.8
-0.11%
$97.4 million $10.48 million
Sep 8, 8 PM $4.81
+0.05%
$97.55 million $10.44 million
Sep 8, 7 PM $4.79
-0.23%
$97.33 million $10.47 million
Sep 8, 6 PM $4.8
-0.37%
$97.47 million $10.36 million
Sep 8, 5 PM $4.82
-0.28%
$97.81 million $10.25 million
Sep 8, 4 PM $4.83
-0.20%
$98.08 million $10.22 million
Sep 8, 3 PM $4.84
+0.55%
$98.28 million $10.16 million
Sep 8, 2 PM $4.81
+0.77%
$97.74 million $10.27 million
Sep 8, 1 PM $4.78
-0.57%
$96.99 million $10.2 million
Sep 8, 12 PM $4.81
+0.00%
$97.55 million $9.68 million
Sep 8, 11 AM $4.81
-0.39%
$97.55 million $9.62 million
Sep 8, 10 AM $4.82
-0.22%
$97.94 million $9.49 million
Sep 8, 9 AM $4.84
+0.38%
$98.16 million $9.46 million
Sep 8, 8 AM $4.82
+0.09%
$97.79 million $9.4 million
Sep 8, 7 AM $4.81
+0.27%
$97.7 million $9.22 million
Sep 8, 6 AM $4.8
-0.29%
$97.37 million $8.74 million
Sep 8, 5 AM $4.81
-0.08%
$97.7 million $8.28 million
Sep 8, 4 AM $4.82
-0.18%
$97.75 million $8.18 million
Sep 8, 3 AM $4.82
+0.02%
$97.91 million $8.3 million
Sep 8, 2 AM $4.83
-0.56%
$97.99 million $8.25 million