Coinranking
XT.com Historical Data
XT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 5 AM | $ 3.72 | -0.61% | ||
| Jul 22, 4 AM | $ 3.74 | +0.22% | ||
| Jul 22, 3 AM | $ 3.74 | -0.16% | ||
| Jul 22, 2 AM | $ 3.74 | -0.17% | ||
| Jul 22, 1 AM | $ 3.75 | -0.25% | ||
| Jul 22, 12 AM | $ 3.76 | +0.37% | ||
| Jul 21, 11 PM | $ 3.75 | +0.38% | ||
| Jul 21, 10 PM | $ 3.74 | -0.06% | ||
| Jul 21, 9 PM | $ 3.74 | +0.12% | ||
| Jul 21, 8 PM | $ 3.74 | +0.05% | ||
| Jul 21, 7 PM | $ 3.74 | +0.07% | ||
| Jul 21, 6 PM | $ 3.74 | +0.18% | ||
| Jul 21, 5 PM | $ 3.73 | -0.44% | ||
| Jul 21, 4 PM | $ 3.75 | -0.09% | ||
| Jul 21, 3 PM | $ 3.75 | -0.09% | ||
| Jul 21, 2 PM | $ 3.76 | -0.27% | ||
| Jul 21, 1 PM | $ 3.77 | +0.13% | ||
| Jul 21, 12 PM | $ 3.76 | +0.23% | ||
| Jul 21, 11 AM | $ 3.75 | +0.15% | ||
| Jul 21, 10 AM | $ 3.75 | -0.37% | ||
| Jul 21, 9 AM | $ 3.76 | +0.14% | ||
| Jul 21, 8 AM | $ 3.76 | +0.05% | ||
| Jul 21, 7 AM | $ 3.75 | +0.14% | ||
| Jul 21, 6 AM | $ 3.75 | +0.14% | ||
| Jul 21, 5 AM | $ 3.74 | +0.26% | ||
| Jul 21, 4 AM | $ 3.73 | -0.15% | ||
| Jul 21, 3 AM | $ 3.73 | +0.15% | ||
| Jul 21, 2 AM | $ 3.72 | +0.34% | ||
| Jul 21, 1 AM | $ 3.71 | -0.32% | ||
| Jul 21, 12 AM | $ 3.73 | +0.50% | ||
| Jul 20, 11 PM | $ 3.71 | +0.34% | ||
| Jul 20, 10 PM | $ 3.7 | -0.20% | ||
| Jul 20, 9 PM | $ 3.71 | -0.10% | ||
| Jul 20, 8 PM | $ 3.71 | +0.31% | ||
| Jul 20, 7 PM | $ 3.7 | +0.00% | ||
| Jul 20, 6 PM | $ 3.7 | -0.55% | ||
| Jul 20, 5 PM | $ 3.72 | +0.13% | ||
| Jul 20, 4 PM | $ 3.71 | -0.02% | ||
| Jul 20, 3 PM | $ 3.71 | +1.67% | ||
| Jul 20, 2 PM | $ 3.65 | +0.09% | ||
| Jul 20, 1 PM | $ 3.65 | -0.45% | ||
| Jul 20, 12 PM | $ 3.66 | -0.50% | ||
| Jul 20, 11 AM | $ 3.68 | +0.91% | ||
| Jul 20, 10 AM | $ 3.65 | +0.11% | ||
| Jul 20, 9 AM | $ 3.64 | +0.34% | ||
| Jul 20, 8 AM | $ 3.63 | -0.26% | ||
| Jul 20, 7 AM | $ 3.64 | +0.58% | ||
| Jul 20, 6 AM | $ 3.62 | -0.24% | ||
| Jul 20, 5 AM | $ 3.63 | -0.56% | ||
| Jul 20, 4 AM | $ 3.65 | -0.28% | ||